Рыночная кепка $2.24T
-2.86%
Объем 24h $188.75B
-15.79%
BTC % 53.55%
0.95%
ETH % 12.6%
-1.9%
Монеты
28.985
+16
Биржи
885
Последнее обновление
1 минут тому назад
VelasPad (VLXPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00371855 | $0.00370862 | $0.00400167 | $0.0039704 | $1,734 | $879,342 |
| Oct-01 2024 | $0.00396412 | $0.00376125 | $0.00413455 | $0.00384826 | $3,006 | $937,412 |
| Sep-30 2024 | $0.00391246 | $0.0035715 | $0.00391247 | $0.0035715 | $1,215 | $927,595 |
| Sep-29 2024 | $0.00356941 | $0.00354463 | $0.00381572 | $0.00381572 | $127 | $847,098 |
| Sep-28 2024 | $0.00381554 | $0.00376741 | $0.00405189 | $0.00405189 | $866 | $905,698 |
| Sep-27 2024 | $0.00405211 | $0.00375465 | $0.00405211 | $0.00389647 | $2,428 | $961,518 |
| Sep-26 2024 | $0.00389646 | $0.0035762 | $0.00389669 | $0.0035762 | $478 | $926,377 |
| Sep-25 2024 | $0.00357566 | $0.00355195 | $0.00381532 | $0.00378683 | $98 | $850,220 |
| Sep-24 2024 | $0.00378685 | $0.00378685 | $0.0038465 | $0.0038465 | $872 | $900,249 |
| Sep-23 2024 | $0.00384653 | $0.00342169 | $0.00389828 | $0.00374457 | $1,200 | $914,437 |
| Sep-22 2024 | $0.00374558 | $0.00341352 | $0.00379627 | $0.00374837 | $66 | $890,467 |
| Sep-21 2024 | $0.0037395 | $0.00353461 | $0.0037847 | $0.00357521 | $21 | $888,647 |
| Sep-20 2024 | $0.00357449 | $0.00349341 | $0.00368677 | $0.00360601 | $190 | $849,434 |
| Sep-19 2024 | $0.00360604 | $0.00340266 | $0.00360618 | $0.00341299 | $1,042 | $856,932 |
| Sep-18 2024 | $0.00338197 | $0.00324176 | $0.00338197 | $0.00330788 | $325 | $804,970 |