Рыночная кепка $2.45T
-0.64%
Объем 24h $91.07B
-60.87%
BTC % 52.92%
0.2%
ETH % 13%
-0.69%
Монеты
28.913
+4
Биржи
885
Последнее обновление
1 минут тому назад
VelasPad (VLXPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00381554 | $0.00376741 | $0.00405189 | $0.00405189 | $866 | $905,698 |
| Sep-27 2024 | $0.00405211 | $0.00375465 | $0.00405211 | $0.00389647 | $2,428 | $961,518 |
| Sep-26 2024 | $0.00389646 | $0.0035762 | $0.00389669 | $0.0035762 | $478 | $926,377 |
| Sep-25 2024 | $0.00357566 | $0.00355195 | $0.00381532 | $0.00378683 | $98 | $850,220 |
| Sep-24 2024 | $0.00378685 | $0.00378685 | $0.0038465 | $0.0038465 | $872 | $900,249 |
| Sep-23 2024 | $0.00384653 | $0.00342169 | $0.00389828 | $0.00374457 | $1,200 | $914,437 |
| Sep-22 2024 | $0.00374558 | $0.00341352 | $0.00379627 | $0.00374837 | $66 | $890,467 |
| Sep-21 2024 | $0.0037395 | $0.00353461 | $0.0037847 | $0.00357521 | $21 | $888,647 |
| Sep-20 2024 | $0.00357449 | $0.00349341 | $0.00368677 | $0.00360601 | $190 | $849,434 |
| Sep-19 2024 | $0.00360604 | $0.00340266 | $0.00360618 | $0.00341299 | $1,042 | $856,932 |
| Sep-18 2024 | $0.00338197 | $0.00324176 | $0.00338197 | $0.00330788 | $325 | $804,970 |
| Sep-17 2024 | $0.0032447 | $0.00320732 | $0.00353065 | $0.00353065 | $383 | $772,366 |
| Sep-16 2024 | $0.00353064 | $0.00344975 | $0.00353346 | $0.00353346 | $313 | $840,436 |
| Sep-15 2024 | $0.00353312 | $0.00312795 | $0.00356975 | $0.00325268 | $277 | $841,029 |
| Sep-14 2024 | $0.00343085 | $0.00322896 | $0.00353837 | $0.00353837 | $8 | $816,464 |