Рыночная кепка $2.17T
0.27%
Объем 24h $130.83B
14.74%
BTC % 52.88%
0.03%
ETH % 13.65%
-0.07%
Монеты
28.684
+7
Биржи
885
Последнее обновление
1 минут тому назад
VelasPad (VLXPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00357611 | $0.00349257 | $0.00363346 | $0.00363254 | $502 | $848,631 |
| Sep-02 2024 | $0.00363254 | $0.00284725 | $0.00363254 | $0.00284725 | $166 | $861,790 |
| Sep-01 2024 | $0.0028599 | $0.00285719 | $0.00316322 | $0.00316259 | $1 | $678,490 |
| Aug-31 2024 | $0.00316286 | $0.00316286 | $0.00342986 | $0.00330683 | $3 | $750,367 |
| Aug-30 2024 | $0.00330668 | $0.00305238 | $0.00371564 | $0.00371564 | $1,553 | $784,486 |
| Aug-29 2024 | $0.00371558 | $0.00338296 | $0.003872 | $0.00338741 | $97 | $881,506 |
| Aug-28 2024 | $0.00338439 | $0.00338439 | $0.00388452 | $0.00385139 | $68 | $802,934 |
| Aug-27 2024 | $0.00385217 | $0.00367293 | $0.00404501 | $0.00393337 | $432 | $913,911 |
| Aug-26 2024 | $0.0038498 | $0.00379703 | $0.00391736 | $0.00391288 | $58 | $913,360 |
| Aug-25 2024 | $0.00382114 | $0.0037966 | $0.00415763 | $0.00415763 | $847 | $906,562 |
| Aug-24 2024 | $0.00415763 | $0.00407692 | $0.00422086 | $0.00407692 | $945 | $986,379 |
| Aug-23 2024 | $0.00407671 | $0.00364445 | $0.00413461 | $0.00387534 | $262 | $966,783 |
| Aug-22 2024 | $0.00387529 | $0.00387529 | $0.00410457 | $0.00401018 | $170 | $919,019 |
| Aug-21 2024 | $0.00401015 | $0.00375979 | $0.00401159 | $0.00394028 | $724 | $951,001 |
| Aug-20 2024 | $0.00394119 | $0.00377933 | $0.00410588 | $0.00377952 | $159 | $934,082 |