Рыночная кепка $3.55T
2.79%
Объем 24h $227.55B
17.64%
BTC % 59.53%
-0.5%
ETH % 8.88%
1.35%
Монеты
32.018
+20
Биржи
885
Последнее обновление
56 секунд тому назад
Velas (VLX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00363166 | $0.00359929 | $0.00369238 | $0.00367517 | $358,665 | $9,878,889 |
| Jun-01 2025 | $0.00368588 | $0.00363464 | $0.00373849 | $0.00371888 | $359,793 | $10,024,114 |
| May-31 2025 | $0.00373061 | $0.00360257 | $0.00373832 | $0.00367986 | $359,705 | $10,143,472 |
| May-30 2025 | $0.00367803 | $0.00367422 | $0.00372104 | $0.0037128 | $381,929 | $10,000,526 |
| May-29 2025 | $0.00371377 | $0.00370093 | $0.00377833 | $0.00377833 | $432,387 | $10,095,429 |
| May-28 2025 | $0.00373811 | $0.00361045 | $0.00373811 | $0.00362223 | $329,185 | $10,161,582 |
| May-27 2025 | $0.00362565 | $0.00351885 | $0.00364306 | $0.00351885 | $380,365 | $9,853,667 |
| May-26 2025 | $0.00352298 | $0.00349984 | $0.00371859 | $0.00371859 | $417,185 | $9,574,629 |
| May-25 2025 | $0.00372349 | $0.00371205 | $0.00374962 | $0.00373081 | $384,330 | $10,117,291 |
| May-24 2025 | $0.00374521 | $0.00372991 | $0.00377362 | $0.0037612 | $399,135 | $10,176,294 |
| May-23 2025 | $0.00376626 | $0.00357282 | $0.00408837 | $0.00408837 | $461,547 | $10,231,191 |
| May-22 2025 | $0.00409323 | $0.00405496 | $0.00410132 | $0.00408143 | $399,590 | $11,119,414 |
| May-21 2025 | $0.00407769 | $0.0039746 | $0.00421259 | $0.00414347 | $237,280 | $11,074,700 |
| May-20 2025 | $0.00414459 | $0.00412455 | $0.00418333 | $0.00416291 | $347,976 | $11,256,381 |
| May-19 2025 | $0.00417729 | $0.00416155 | $0.00439609 | $0.00439609 | $360,396 | $11,342,645 |