Рыночная кепка $3.50T
0.81%
Объем 24h $219.27B
-31.4%
BTC % 61.21%
0.78%
ETH % 8.38%
-1.9%
Монеты
32.237
+7
Биржи
885
Последнее обновление
1 минут тому назад
Velas (VLX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00173865 | $0.00173012 | $0.00192139 | $0.00173012 | $346,660 | $4,741,153 |
| Jun-23 2025 | $0.00170661 | $0.00143785 | $0.00170661 | $0.00143785 | $355,696 | $4,653,761 |
| Jun-22 2025 | $0.00141619 | $0.00141619 | $0.00166055 | $0.00165416 | $100,865 | $3,860,971 |
| Jun-21 2025 | $0.00167406 | $0.00167406 | $0.00189865 | $0.00189865 | $175,097 | $4,562,978 |
| Jun-20 2025 | $0.00185235 | $0.00182552 | $0.00190792 | $0.00186103 | $387,421 | $5,048,937 |
| Jun-19 2025 | $0.0018178 | $0.00180807 | $0.00200688 | $0.00200688 | $397,964 | $4,953,673 |
| Jun-18 2025 | $0.0019732 | $0.00194976 | $0.00202441 | $0.00201367 | $432,156 | $5,377,142 |
| Jun-17 2025 | $0.00201096 | $0.00201096 | $0.00224334 | $0.00224334 | $453,957 | $5,478,825 |
| Jun-16 2025 | $0.00224184 | $0.00222558 | $0.00229823 | $0.00227035 | $345,457 | $6,107,835 |
| Jun-15 2025 | $0.00227425 | $0.00225836 | $0.0023475 | $0.0023475 | $368,383 | $6,194,767 |
| Jun-14 2025 | $0.00233822 | $0.00227475 | $0.00255102 | $0.00248944 | $348,156 | $6,369,005 |
| Jun-13 2025 | $0.00253465 | $0.00251714 | $0.00255684 | $0.0025534 | $143,018 | $6,902,501 |
| Jun-12 2025 | $0.00255455 | $0.00253529 | $0.00270089 | $0.00267253 | $135,777 | $6,956,715 |
| Jun-11 2025 | $0.00273017 | $0.00262962 | $0.00276901 | $0.00268193 | $146,107 | $7,433,311 |
| Jun-10 2025 | $0.0026801 | $0.00255046 | $0.00279393 | $0.0027826 | $154,859 | $7,296,985 |