Рыночная кепка $3.99T
2.57%
Объем 24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
Монеты
32.442
+19
Биржи
885
Последнее обновление
21 секунд тому назад
Velas (VLX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00181274 | $0.00181274 | $0.00184828 | $0.00184724 | $255,377 | $4,955,225 |
| Jul-14 2025 | $0.00185366 | $0.00183761 | $0.00187525 | $0.00186458 | $266,338 | $5,067,073 |
| Jul-13 2025 | $0.00186859 | $0.00185308 | $0.00190132 | $0.00185943 | $302,538 | $5,106,776 |
| Jul-12 2025 | $0.00188762 | $0.00182616 | $0.00189198 | $0.00182956 | $150,848 | $5,158,772 |
| Jul-11 2025 | $0.00181216 | $0.00174929 | $0.00182447 | $0.0017495 | $242,775 | $4,951,457 |
| Jul-10 2025 | $0.00174031 | $0.0016725 | $0.00174113 | $0.00167717 | $247,897 | $4,754,078 |
| Jul-09 2025 | $0.00168072 | $0.00166123 | $0.00168705 | $0.00168705 | $297,753 | $4,591,289 |
| Jul-08 2025 | $0.00167503 | $0.00162387 | $0.00167503 | $0.00162387 | $306,898 | $4,574,748 |
| Jul-07 2025 | $0.0016289 | $0.00162847 | $0.00166572 | $0.00165627 | $341,579 | $4,448,759 |
| Jul-06 2025 | $0.00165881 | $0.00163291 | $0.00167374 | $0.00167027 | $331,098 | $4,529,437 |
| Jul-05 2025 | $0.00166458 | $0.00166337 | $0.00168838 | $0.0016651 | $344,126 | $4,545,207 |
| Jul-04 2025 | $0.00166691 | $0.00165879 | $0.00167281 | $0.00167004 | $333,412 | $4,550,547 |
| Jul-03 2025 | $0.00166887 | $0.00166326 | $0.00170206 | $0.0016804 | $328,135 | $4,555,920 |
| Jul-02 2025 | $0.00168188 | $0.00166567 | $0.00169446 | $0.00166819 | $323,688 | $4,590,416 |
| Jul-01 2025 | $0.0016669 | $0.00165102 | $0.00172094 | $0.00172094 | $319,298 | $4,549,516 |