Рыночная кепка $2.18T
-1.98%
Объем 24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0041503 | $0.00414831 | $0.00415687 | $0.0041527 | $97 | $357,249 |
Aug-30 2024 | $0.004155 | $0.00413519 | $0.00463053 | $0.00461568 | $97 | $357,654 |
Aug-29 2024 | $0.00461584 | $0.00313512 | $0.00468603 | $0.0031386 | $39 | $397,322 |
Aug-28 2024 | $0.00313567 | $0.00313283 | $0.00314082 | $0.00313709 | $208 | $269,913 |
Aug-27 2024 | $0.00313679 | $0.00313679 | $0.00315693 | $0.00315555 | $208 | $270,009 |
Aug-26 2024 | $0.00315603 | $0.00315603 | $0.00520647 | $0.00520647 | $209 | $271,665 |
Aug-25 2024 | $0.00521381 | $0.00468881 | $0.00521381 | $0.00469921 | $31 | $448,794 |
Aug-24 2024 | $0.00468996 | $0.00468647 | $0.00469725 | $0.00469383 | $84 | $403,703 |
Aug-23 2024 | $0.00469554 | $0.00446337 | $0.00470085 | $0.00446337 | $84 | $404,182 |
Aug-22 2024 | $0.00445556 | $0.00445556 | $0.00517169 | $0.00516017 | $51 | $383,526 |
Aug-21 2024 | $0.00516698 | $0.0050354 | $0.00518944 | $0.00504077 | $30 | $444,763 |
Aug-20 2024 | $0.00504851 | $0.00467629 | $0.00507193 | $0.00472565 | $29 | $434,565 |
Aug-19 2024 | $0.00470785 | $0.00464082 | $0.00472625 | $0.00472625 | $28 | $405,242 |
Aug-18 2024 | $0.00479536 | $0.00479536 | $0.00503177 | $0.00502622 | $24 | $412,775 |
Aug-17 2024 | $0.00502563 | $0.00502257 | $0.00502779 | $0.00502257 | $262 | $432,596 |