Рыночная кепка $3.93T
-1.84%
Объем 24h $381.24B
11.61%
BTC % 55.45%
0.81%
ETH % 11.78%
-0.17%
Монеты
33.571
+9
Биржи
885
Последнее обновление
2 минут тому назад
Vector Finance (VTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.010444 | $0.010444 | $0.010444 | $0.010444 | - | - |
| Oct-28 2025 | $0.010444 | $0.010444 | $0.010645 | $0.010645 | - | - |
| Oct-27 2025 | $0.010645 | $0.010341 | $0.010645 | $0.010341 | - | - |
| Oct-26 2025 | $0.010341 | $0.010341 | $0.010341 | $0.010341 | - | - |
| Oct-25 2025 | $0.010341 | $0.010341 | $0.010341 | $0.010341 | - | - |
| Oct-24 2025 | $0.010341 | $0.010341 | $0.010341 | $0.010341 | - | - |
| Oct-23 2025 | $0.010341 | $0.010341 | $0.010663 | $0.010663 | - | - |
| Oct-22 2025 | $0.010663 | $0.010663 | $0.010663 | $0.010663 | - | - |
| Oct-21 2025 | $0.010663 | $0.010663 | $0.01113 | $0.01113 | $70 | - |
| Oct-20 2025 | $0.01113 | $0.010792 | $0.011158 | $0.010792 | - | - |
| Oct-19 2025 | $0.010792 | $0.01044 | $0.010792 | $0.01044 | - | - |
| Oct-18 2025 | $0.01044 | $0.01044 | $0.01044 | $0.01044 | - | - |
| Oct-17 2025 | $0.01044 | $0.01044 | $0.010965 | $0.010965 | - | - |
| Oct-16 2025 | $0.010965 | $0.010965 | $0.012287 | $0.012287 | - | - |
| Oct-15 2025 | $0.012287 | $0.012287 | $0.012462 | $0.012462 | - | - |