Рыночная кепка $4.46T
0.19%
Объем 24h $374.78B
-29.54%
BTC % 54.46%
-0.14%
ETH % 11.98%
-0.91%
Монеты
33.370
+13
Биржи
885
Последнее обновление
1 минут тому назад
Vector Finance (VTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.015563 | $0.013552 | $0.015563 | $0.014589 | - | - |
| Oct-07 2025 | $0.014589 | $0.00484495 | $0.01534 | $0.01534 | - | - |
| Oct-06 2025 | $0.01534 | $0.014462 | $0.015517 | $0.014462 | - | - |
| Oct-05 2025 | $0.014599 | $0.012629 | $0.014599 | $0.012795 | - | - |
| Oct-04 2025 | $0.012795 | $0.012795 | $0.01394 | $0.01394 | - | - |
| Oct-03 2025 | $0.01394 | $0.013909 | $0.014527 | $0.014396 | - | - |
| Oct-02 2025 | $0.014396 | $0.014204 | $0.014719 | $0.014719 | - | - |
| Oct-01 2025 | $0.014719 | $0.014309 | $0.014719 | $0.014309 | - | - |
| Sep-30 2025 | $0.014309 | $0.014309 | $0.015372 | $0.015372 | - | - |
| Sep-29 2025 | $0.015372 | $0.015372 | $0.015372 | $0.015372 | - | - |
| Sep-28 2025 | $0.015372 | $0.012285 | $0.015372 | $0.01233 | - | - |
| Sep-27 2025 | $0.01233 | $0.012054 | $0.012438 | $0.012054 | - | - |
| Sep-26 2025 | $0.012054 | $0.012054 | $0.015197 | $0.015197 | - | - |
| Sep-25 2025 | $0.015197 | $0.015197 | $0.015197 | $0.015197 | - | - |
| Sep-24 2025 | $0.015197 | $0.015083 | $0.016297 | $0.016297 | - | - |