Рыночная кепка $4.10T
-1.87%
Объем 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Монеты
32.817
+11
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00981345 | $0.00981345 | $0.01121 | $0.01121 | $1,817 | - |
Aug-18 2025 | $0.011903 | $0.011903 | $0.011903 | $0.011903 | - | - |
Aug-17 2025 | $0.011903 | $0.010008 | $0.011903 | $0.010447 | - | - |
Aug-16 2025 | $0.00991606 | $0.00991606 | $0.010409 | $0.010103 | - | - |
Aug-15 2025 | $0.010103 | $0.010103 | $0.011171 | $0.011171 | - | - |
Aug-14 2025 | $0.011171 | $0.010945 | $0.011579 | $0.011579 | - | - |
Aug-13 2025 | $0.011579 | $0.010013 | $0.011579 | $0.011105 | - | - |
Aug-12 2025 | $0.011105 | $0.011029 | $0.011105 | $0.011029 | - | - |
Aug-11 2025 | $0.011029 | $0.00743199 | $0.011109 | $0.00743443 | - | - |
Aug-10 2025 | $0.011554 | $0.00998632 | $0.012029 | $0.012029 | - | - |
Aug-09 2025 | $0.012029 | $0.011198 | $0.012029 | $0.011198 | - | - |
Aug-08 2025 | $0.011198 | $0.00998634 | $0.011315 | $0.010232 | - | - |
Aug-07 2025 | $0.010232 | $0.009993 | $0.010232 | $0.009993 | - | - |
Aug-06 2025 | $0.009993 | $0.00991955 | $0.010063 | $0.010063 | $88 | - |
Aug-05 2025 | $0.010063 | $0.00931985 | $0.010063 | $0.00931985 | - | - |