Рыночная кепка $3.58T
-2.33%
Объем 24h $268.77B
-4.66%
BTC % 59.51%
0.33%
ETH % 9.26%
0.75%
Монеты
32.114
+24
Биржи
885
Последнее обновление
1 минут тому назад
Vector Finance (VTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00999782 | $0.00963737 | $0.00999782 | $0.00963737 | - | - |
| Jun-10 2025 | $0.00963737 | $0.00963737 | $0.00963737 | $0.00963737 | - | - |
| Jun-09 2025 | $0.00963737 | $0.00925675 | $0.00963737 | $0.00953041 | - | - |
| Jun-08 2025 | $0.00918216 | $0.00903917 | $0.0096835 | $0.00959401 | $708 | - |
| Jun-07 2025 | $0.00959401 | $0.00959401 | $0.00959401 | $0.00959401 | - | - |
| Jun-06 2025 | $0.00959401 | $0.00959401 | $0.00959401 | $0.00959401 | - | - |
| Jun-05 2025 | $0.00959401 | $0.00959401 | $0.00959401 | $0.00959401 | - | - |
| Jun-04 2025 | $0.00959401 | $0.00914464 | $0.00959401 | $0.00948048 | - | - |
| Jun-03 2025 | $0.00948048 | $0.00946102 | $0.00948048 | $0.00946102 | - | - |
| Jun-02 2025 | $0.00946102 | $0.00912647 | $0.00946102 | $0.00912647 | - | - |
| Jun-01 2025 | $0.00912647 | $0.00899787 | $0.00912647 | $0.00907054 | - | - |
| May-31 2025 | $0.00907054 | $0.00894117 | $0.00993609 | $0.00993609 | - | - |
| May-30 2025 | $0.00993609 | $0.00989095 | $0.00993609 | $0.00989095 | - | - |
| May-29 2025 | $0.00989095 | $0.00977305 | $0.010737 | $0.010519 | - | - |
| May-28 2025 | $0.010508 | $0.010239 | $0.010614 | $0.010239 | - | - |