Рыночная кепка $3.93T
-1.84%
Объем 24h $381.24B
11.61%
BTC % 55.45%
0.81%
ETH % 11.78%
-0.17%
Монеты
33.571
+9
Биржи
885
Последнее обновление
3 минут тому назад
Vault Hill City (VHC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.00143944 | $0.00143944 | $0.00143944 | $0.00143944 | - | - |
| Jul-03 2024 | $0.00143944 | $0.00143944 | $0.00143944 | $0.00143944 | - | - |
| Jul-02 2024 | $0.00143944 | $0.00143944 | $0.00143944 | $0.00143944 | - | - |
| Jul-01 2024 | $0.00143944 | $0.00143944 | $0.00143944 | $0.00143944 | - | - |
| Jun-30 2024 | $0.00143944 | $0.00143944 | $0.00143944 | $0.00143944 | - | - |
| Jun-29 2024 | $0.00143944 | $0.00143944 | $0.00143944 | $0.00143944 | - | - |
| Jun-28 2024 | $0.00143944 | $0.00143944 | $0.00143944 | $0.00143944 | - | - |
| Jun-27 2024 | $0.00143944 | $0.00143944 | $0.00143944 | $0.00143944 | - | - |
| Jun-26 2024 | $0.00143944 | $0.00143944 | $0.00144057 | $0.00144057 | $0 | - |
| Jun-25 2024 | $0.00144057 | $0.00032118 | $0.00144057 | $0.00032118 | $1 | - |
| Jun-24 2024 | $0.00032118 | $0.00032118 | $0.0004088 | $0.0004088 | $335 | - |
| Jun-23 2024 | $0.0004088 | $0.00040736 | $0.00046714 | $0.00042806 | $692 | - |
| Jun-22 2024 | $0.00043074 | $0.00039745 | $0.00098371 | $0.00098371 | $3,389 | - |
| Jun-21 2024 | $0.00098371 | $0.00094897 | $0.00099013 | $0.00094897 | $131 | - |
| Jun-20 2024 | $0.00094897 | $0.00094897 | $0.0010313 | $0.0010313 | $136 | - |