Рыночная кепка $2.19T
-1.52%
Объем 24h $147.67B
4.59%
BTC % 52.42%
0.42%
ETH % 14.17%
-0.91%
Монеты
28.485
+13
Биржи
885
Последнее обновление
32 секунд тому назад
VaporWallet (VPR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00185691 | $0.00177879 | $0.00223542 | $0.00223048 | $174,073 | - |
| Aug-14 2024 | $0.0022327 | $0.0022327 | $0.0025628 | $0.00256032 | $89,587 | - |
| Aug-13 2024 | $0.00256427 | $0.00255993 | $0.00270572 | $0.0026587 | $113,621 | - |
| Aug-12 2024 | $0.00266844 | $0.00266844 | $0.00306295 | $0.00303603 | $133,569 | - |
| Aug-11 2024 | $0.00303216 | $0.00303156 | $0.00325015 | $0.00322542 | $89,741 | - |
| Aug-10 2024 | $0.00322435 | $0.00322435 | $0.00333723 | $0.0033245 | $95,784 | - |
| Aug-09 2024 | $0.00331558 | $0.00331558 | $0.00345762 | $0.00340534 | $87,909 | - |
| Aug-08 2024 | $0.00340357 | $0.00329201 | $0.00342223 | $0.0033891 | $106,971 | - |
| Aug-07 2024 | $0.00338774 | $0.0033338 | $0.00352996 | $0.00335038 | $93,144 | - |
| Aug-06 2024 | $0.00334116 | $0.00334078 | $0.00340433 | $0.00334188 | $103,769 | - |
| Aug-05 2024 | $0.00330085 | $0.00287995 | $0.00396217 | $0.00396217 | $142,387 | - |
| Aug-04 2024 | $0.00396801 | $0.00360917 | $0.00433935 | $0.00433935 | $114,147 | - |
| Aug-03 2024 | $0.00433753 | $0.00367565 | $0.00466248 | $0.00367565 | $205,738 | - |
| Aug-02 2024 | $0.00370617 | $0.00370163 | $0.00482203 | $0.00452472 | $278,223 | - |
| Aug-01 2024 | $0.00459073 | $0.00444565 | $0.00518809 | $0.00518809 | $219,732 | - |