Рыночная кепка $2.19T
0.08%
Объем 24h $142.13B
13.93%
BTC % 53.77%
0.59%
ETH % 12.65%
-0.55%
Монеты
28.786
+11
Биржи
885
Последнее обновление
18 секунд тому назад
VaporWallet (VPR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00259736 | $0.00256667 | $0.00262887 | $0.00258513 | $112,041 | - |
| Sep-16 2024 | $0.00258515 | $0.00256771 | $0.00263817 | $0.00263817 | $104,919 | - |
| Sep-15 2024 | $0.00263992 | $0.00263816 | $0.00267474 | $0.00266221 | $113,972 | - |
| Sep-14 2024 | $0.00266214 | $0.00265785 | $0.00269871 | $0.00269226 | $101,472 | - |
| Sep-13 2024 | $0.00269031 | $0.00265164 | $0.00269195 | $0.00265164 | $120,554 | - |
| Sep-12 2024 | $0.00265035 | $0.00264234 | $0.00269002 | $0.0026502 | $143,817 | - |
| Sep-11 2024 | $0.00266051 | $0.00263126 | $0.00266662 | $0.00263126 | $123,461 | - |
| Sep-10 2024 | $0.00262365 | $0.00262365 | $0.00265876 | $0.00264894 | $140,720 | - |
| Sep-09 2024 | $0.00264898 | $0.00255458 | $0.0026491 | $0.00256676 | $116,053 | - |
| Sep-08 2024 | $0.00256759 | $0.00256219 | $0.00265983 | $0.00265121 | $144,039 | - |
| Sep-07 2024 | $0.00265835 | $0.00265835 | $0.00277563 | $0.00276552 | $141,735 | - |
| Sep-06 2024 | $0.00276246 | $0.0026772 | $0.00276575 | $0.00273873 | $150,311 | - |
| Sep-05 2024 | $0.00274786 | $0.00251351 | $0.00276576 | $0.00251351 | $152,944 | - |
| Sep-04 2024 | $0.00252585 | $0.00241152 | $0.00252585 | $0.00242003 | $151,649 | - |
| Sep-03 2024 | $0.0024458 | $0.00238188 | $0.00248461 | $0.00248011 | $138,526 | - |