Рыночная кепка $3.93T
-1.84%
Объем 24h $381.24B
11.61%
BTC % 55.45%
0.81%
ETH % 11.78%
-0.17%
Монеты
33.571
+9
Биржи
885
Последнее обновление
3 минут тому назад
VaporFi (VAPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.257316 | $0.253329 | $0.257316 | $0.253329 | - | - |
| Oct-28 2025 | $0.253275 | $0.25321 | $0.256458 | $0.254444 | - | - |
| Oct-27 2025 | $0.254116 | $0.251756 | $0.255483 | $0.254452 | $54 | - |
| Oct-26 2025 | $0.254452 | $0.243231 | $0.254452 | $0.243231 | $76 | - |
| Oct-25 2025 | $0.243233 | $0.230654 | $0.243233 | $0.230654 | $45 | - |
| Oct-24 2025 | $0.229488 | $0.225071 | $0.229805 | $0.226872 | - | - |
| Oct-23 2025 | $0.226721 | $0.221882 | $0.246575 | $0.243858 | $44 | - |
| Oct-22 2025 | $0.242115 | $0.235863 | $0.245226 | $0.236566 | - | - |
| Oct-21 2025 | $0.237351 | $0.236409 | $0.243976 | $0.239345 | $71 | - |
| Oct-20 2025 | $0.239345 | $0.238092 | $0.242551 | $0.2396 | - | - |
| Oct-19 2025 | $0.2396 | $0.234316 | $0.2396 | $0.234979 | - | - |
| Oct-18 2025 | $0.233421 | $0.222726 | $0.233421 | $0.22362 | $26 | - |
| Oct-17 2025 | $0.22362 | $0.218155 | $0.224832 | $0.221828 | - | - |
| Oct-16 2025 | $0.221828 | $0.214977 | $0.223269 | $0.220553 | - | - |
| Oct-15 2025 | $0.220553 | $0.220526 | $0.224239 | $0.22316 | - | - |