Рыночная кепка $2.34T
1.43%
Объем 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Монеты
28.815
+11
Биржи
885
Последнее обновление
1 минут тому назад
Vanguard S&P 500 ETF Tokenized Stock Defichain (DVOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $16.28 | $15.44 | $16.28 | $15.54 | $14 | - |
| Sep-18 2024 | $15.54 | $15.32 | $15.79 | $15.32 | - | - |
| Sep-17 2024 | $15.32 | $15.21 | $15.44 | $15.39 | - | - |
| Sep-16 2024 | $15.39 | $15.36 | $15.87 | $15.78 | - | - |
| Sep-15 2024 | $15.78 | $15.67 | $15.81 | $15.67 | - | - |
| Sep-14 2024 | $15.67 | $15.67 | $15.78 | $15.76 | - | - |
| Sep-13 2024 | $15.75 | $15.38 | $64.11 | $15.38 | $0 | - |
| Sep-12 2024 | $15.37 | $15.35 | $15.39 | $15.38 | - | - |
| Sep-11 2024 | $15.39 | $12.34 | $16.48 | $12.34 | - | - |
| Sep-10 2024 | $12.34 | $12.12 | $12.34 | $12.17 | - | - |
| Sep-09 2024 | $12.16 | $11.99 | $12.55 | $12.13 | - | - |
| Sep-08 2024 | $12.13 | $12.09 | $12.95 | $12.94 | - | - |
| Sep-07 2024 | $12.95 | $12.94 | $15.93 | $12.94 | $0 | - |
| Sep-06 2024 | $12.94 | $12.94 | $13.02 | $12.96 | - | - |
| Sep-05 2024 | $12.96 | $12.72 | $13.00 | $12.72 | $0 | - |