Рыночная кепка $2.12T
-0.75%
Объем 24h $125.72B
-9.79%
BTC % 52.48%
-0.21%
ETH % 13.21%
-0.15%
Монеты
28.722
+11
Биржи
885
Последнее обновление
1 минут тому назад
Vanguard S&P 500 ETF Tokenized Stock Defichain (DVOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $12.34 | $12.12 | $12.34 | $12.17 | - | - |
| Sep-09 2024 | $12.16 | $11.99 | $12.55 | $12.13 | - | - |
| Sep-08 2024 | $12.13 | $12.09 | $12.95 | $12.94 | - | - |
| Sep-07 2024 | $12.95 | $12.94 | $15.93 | $12.94 | $0 | - |
| Sep-06 2024 | $12.94 | $12.94 | $13.02 | $12.96 | - | - |
| Sep-05 2024 | $12.96 | $12.72 | $13.00 | $12.72 | $0 | - |
| Sep-04 2024 | $12.72 | $12.54 | $12.74 | $12.60 | $0 | - |
| Sep-03 2024 | $12.61 | $12.61 | $12.66 | $12.65 | - | - |
| Sep-02 2024 | $12.65 | $12.65 | $13.03 | $12.83 | - | - |
| Sep-01 2024 | $12.83 | $12.82 | $12.85 | $12.84 | $0 | - |
| Aug-31 2024 | $12.84 | $12.84 | $28.87 | $12.97 | $0 | - |
| Aug-30 2024 | $12.97 | $12.51 | $12.97 | $12.51 | $6 | - |
| Aug-29 2024 | $12.51 | $12.51 | $12.95 | $12.69 | $117 | - |
| Aug-28 2024 | $12.68 | $12.61 | $13.07 | $12.89 | $10 | - |
| Aug-27 2024 | $12.88 | $12.49 | $12.90 | $12.50 | $4 | - |