Рыночная кепка $2.48T
-1.05%
Объем 24h $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
Монеты
29.198
+14
Биржи
885
Последнее обновление
1 минут тому назад
Vanguard S&P 500 ETF Tokenized Stock Defichain (DVOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $43.77 | $7.668 | $43.77 | $7.993 | $32 | - |
| Oct-19 2024 | $7.994 | $7.462 | $8.001 | $7.529 | $54 | - |
| Oct-18 2024 | $7.529 | $7.311 | $7.588 | $7.587 | - | - |
| Oct-17 2024 | $7.587 | $7.580 | $7.649 | $7.645 | $0 | - |
| Oct-16 2024 | $7.636 | $7.634 | $7.759 | $7.757 | - | - |
| Oct-15 2024 | $7.757 | $7.757 | $7.846 | $7.840 | $0 | - |
| Oct-14 2024 | $7.841 | $7.736 | $8.071 | $7.866 | $2 | - |
| Oct-13 2024 | $7.903 | $7.901 | $8.693 | $8.689 | $2 | - |
| Oct-12 2024 | $8.664 | $8.031 | $47.08 | $8.978 | $317 | - |
| Oct-11 2024 | $8.992 | $8.937 | $47.72 | $9.879 | $9 | - |
| Oct-10 2024 | $9.879 | $8.762 | $46.26 | $9.789 | - | - |
| Oct-09 2024 | $9.818 | $8.825 | $10.36 | $10.36 | $3 | - |
| Oct-08 2024 | $10.36 | $10.08 | $12.47 | $12.44 | - | - |
| Oct-07 2024 | $12.44 | $9.350 | $12.85 | $9.350 | $0 | - |
| Oct-06 2024 | $10.44 | $9.069 | $48.37 | $9.354 | - | - |