Рыночная кепка $1.93T
-19.03%
Объем 24h $400.83B
67.48%
BTC % 52.52%
1.04%
ETH % 14.27%
-6.58%
Монеты
28.380
+8
Биржи
885
Последнее обновление
1 минут тому назад
Vanguard S&P 500 ETF Tokenized Stock Defichain (DVOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $11.00 | $10.99 | $11.32 | $11.17 | - | - |
| Aug-03 2024 | $11.17 | $11.14 | $11.34 | $11.29 | - | - |
| Aug-02 2024 | $11.30 | $11.30 | $12.00 | $12.00 | - | - |
| Aug-01 2024 | $11.98 | $11.97 | $12.64 | $12.63 | - | - |
| Jul-31 2024 | $12.63 | $12.35 | $12.69 | $12.35 | - | - |
| Jul-30 2024 | $12.35 | $12.32 | $13.28 | $13.08 | - | - |
| Jul-29 2024 | $13.08 | $12.75 | $13.84 | $12.75 | $0 | - |
| Jul-28 2024 | $12.72 | $12.66 | $13.15 | $13.15 | - | - |
| Jul-27 2024 | $13.15 | $12.97 | $13.17 | $13.00 | $0 | - |
| Jul-26 2024 | $13.00 | $12.99 | $13.07 | $12.99 | - | - |
| Jul-25 2024 | $12.99 | $12.80 | $13.55 | $13.29 | - | - |
| Jul-24 2024 | $13.29 | $13.15 | $13.32 | $13.32 | - | - |
| Jul-23 2024 | $13.32 | $13.29 | $14.75 | $14.75 | - | - |
| Jul-22 2024 | $14.74 | $14.48 | $14.81 | $14.49 | - | - |
| Jul-21 2024 | $14.41 | $13.81 | $14.41 | $13.84 | - | - |