Рыночная кепка $3.95T
-0.48%
Объем 24h $419.28B
-42.54%
BTC % 59.29%
-1.41%
ETH % 9.59%
4.69%
Монеты
32.437
+19
Биржи
885
Последнее обновление
3 минут тому назад
Valobit (new) (VBIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Apr-09 2025 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Apr-08 2025 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Apr-07 2025 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Apr-06 2025 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Apr-05 2025 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Apr-04 2025 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Apr-03 2025 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Apr-02 2025 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Apr-01 2025 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Mar-31 2025 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Mar-30 2025 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Mar-29 2025 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Mar-28 2025 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Mar-27 2025 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |