Рыночная кепка $2.73T
3.13%
Объем 24h $290.00B
-40.08%
BTC % 55.04%
-0.99%
ETH % 12.55%
3.58%
Монеты
29.437
+16
Биржи
885
Последнее обновление
20 секунд тому назад
Valobit (new) (VBIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00465841 | $0.00431363 | $0.00474586 | $0.00445156 | $354 | - |
| Nov-05 2024 | $0.00440836 | $0.00429646 | $0.0061308 | $0.00468645 | $553 | - |
| Nov-04 2024 | $0.00468035 | $0.00409661 | $0.00732435 | $0.00466427 | $598 | - |
| Nov-03 2024 | $0.00470328 | $0.00409839 | $0.00470328 | $0.00439495 | $598 | - |
| Nov-02 2024 | $0.00439607 | $0.00433521 | $0.00465316 | $0.00448405 | $1,008 | - |
| Nov-01 2024 | $0.00448247 | $0.00447996 | $0.00823876 | $0.00823876 | $1,113 | - |
| Oct-31 2024 | $0.00823172 | $0.00429045 | $0.00896408 | $0.00429045 | $251 | - |
| Oct-30 2024 | $0.00429144 | $0.00427051 | $0.00477094 | $0.00474814 | $1,526 | - |
| Oct-29 2024 | $0.0047508 | $0.00417304 | $0.00506075 | $0.0048671 | $708 | - |
| Oct-28 2024 | $0.00488014 | $0.00482796 | $0.00984948 | $0.00512883 | $1,334 | - |
| Oct-27 2024 | $0.00513563 | $0.00499081 | $0.00550253 | $0.00499362 | $1,924 | - |
| Oct-26 2024 | $0.00499633 | $0.00457582 | $0.00500068 | $0.00461898 | $3,266 | - |
| Oct-25 2024 | $0.00461754 | $0.00461754 | $0.010382 | $0.00554277 | $2,837 | - |
| Oct-24 2024 | $0.00569877 | $0.00515105 | $0.00582521 | $0.00580268 | $3,840 | - |
| Oct-23 2024 | $0.00590554 | $0.00449657 | $0.00590654 | $0.0046982 | $3,406 | - |