Рыночная кепка $2.35T
0.81%
Объем 24h $89.51B
-67.95%
BTC % 52.99%
-0.67%
ETH % 13.26%
1.05%
Монеты
28.819
+2
Биржи
885
Последнее обновление
31 секунд тому назад
Valobit (new) (VBIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00560525 | $0.00557177 | $0.00745405 | $0.00562544 | $8 | - |
| Sep-20 2024 | $0.00566716 | $0.00548115 | $0.00664888 | $0.00550831 | $7 | - |
| Sep-19 2024 | $0.0055129 | $0.00536426 | $0.00653582 | $0.00536426 | $7 | - |
| Sep-18 2024 | $0.00529547 | $0.00156756 | $0.00655874 | $0.00253628 | $14 | - |
| Sep-17 2024 | $0.00278988 | $0.00247354 | $0.00608897 | $0.00593611 | $72 | - |
| Sep-16 2024 | $0.00613674 | $0.0050605 | $0.00613674 | $0.00514754 | $21 | - |
| Sep-15 2024 | $0.00514029 | $0.00514029 | $0.00612634 | $0.00529043 | $7 | - |
| Sep-14 2024 | $0.00529023 | $0.00525598 | $0.00706621 | $0.00530283 | $37 | - |
| Sep-13 2024 | $0.00531378 | $0.00507652 | $0.00551563 | $0.00509415 | $19 | - |
| Sep-12 2024 | $0.00542285 | $0.00503098 | $0.00558417 | $0.00503098 | $4 | - |
| Sep-11 2024 | $0.00504069 | $0.0049294 | $0.00533345 | $0.00505929 | $18 | - |
| Sep-10 2024 | $0.00507144 | $0.00493927 | $0.00520221 | $0.00496319 | $22 | - |
| Sep-09 2024 | $0.00498896 | $0.00478276 | $0.00525115 | $0.00482532 | $13 | - |
| Sep-08 2024 | $0.00477893 | $0.00469798 | $0.00516799 | $0.00516799 | $17 | - |
| Sep-07 2024 | $0.00516799 | $0.00516799 | $0.00530071 | $0.00518267 | $6 | - |