Рыночная кепка $2.60T
1.64%
Объем 24h $110.17B
-42.55%
BTC % 51.9%
0.09%
ETH % 15.04%
-0.93%
Монеты
28.269
+14
Биржи
885
Последнее обновление
3 минут тому назад
Valobit (new) (VBIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.026565 | $0.00314565 | $0.027592 | $0.00315938 | $41 | - |
| Jul-25 2024 | $0.00320634 | $0.00300895 | $0.025703 | $0.025195 | $26 | - |
| Jul-24 2024 | $0.025115 | $0.025115 | $0.027081 | $0.025861 | $26 | - |
| Jul-23 2024 | $0.025642 | $0.025455 | $0.026444 | $0.025966 | $31 | - |
| Jul-22 2024 | $0.026414 | $0.014335 | $0.027058 | $0.014969 | $132 | - |
| Jul-21 2024 | $0.014928 | $0.01453 | $0.026234 | $0.026054 | $45 | - |
| Jul-20 2024 | $0.027223 | $0.026052 | $0.030327 | $0.02629 | $27 | - |
| Jul-19 2024 | $0.026578 | $0.025442 | $0.038772 | $0.038772 | $29 | - |
| Jul-18 2024 | $0.044749 | $0.027186 | $0.044749 | $0.028894 | $23 | - |
| Jul-17 2024 | $0.028992 | $0.00420077 | $0.028997 | $0.00515532 | $42 | - |
| Jul-16 2024 | $0.00512765 | $0.00509608 | $0.040299 | $0.039219 | $93 | - |
| Jul-15 2024 | $0.039362 | $0.035605 | $0.040245 | $0.038468 | $24 | - |
| Jul-14 2024 | $0.037129 | $0.035926 | $0.037129 | $0.036018 | $22 | - |
| Jul-13 2024 | $0.036128 | $0.035088 | $0.041647 | $0.035389 | $19 | - |
| Jul-12 2024 | $0.035025 | $0.034283 | $0.038051 | $0.034839 | $35 | - |