Рыночная кепка $3.92T
-1.84%
Объем 24h $380.02B
11.3%
BTC % 55.42%
0.7%
ETH % 11.76%
-0.42%
Монеты
33.571
+9
Биржи
885
Последнее обновление
28 секунд тому назад
Validao (VDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.183223 | $0.177199 | $0.183223 | $0.177199 | - | - |
| Oct-28 2025 | $0.177199 | $0.177199 | $0.177507 | $0.177507 | - | - |
| Oct-27 2025 | $0.177507 | $0.177507 | $0.177507 | $0.177507 | - | - |
| Oct-26 2025 | $0.177507 | $0.156218 | $0.177507 | $0.156218 | - | - |
| Oct-25 2025 | $0.156218 | $0.150777 | $0.156218 | $0.150777 | - | - |
| Oct-24 2025 | $0.150777 | $0.150777 | $0.150777 | $0.150777 | - | - |
| Oct-23 2025 | $0.150777 | $0.132896 | $0.150777 | $0.132896 | $5,135 | - |
| Oct-22 2025 | $0.132896 | $0.132896 | $0.167502 | $0.167502 | - | - |
| Oct-21 2025 | $0.167502 | $0.167502 | $0.167502 | $0.167502 | - | - |
| Oct-20 2025 | $0.167502 | $0.167502 | $0.175886 | $0.170921 | $3,337 | - |
| Oct-19 2025 | $0.170921 | $0.168774 | $0.170921 | $0.168774 | - | - |
| Oct-18 2025 | $0.168774 | $0.168774 | $0.171701 | $0.171701 | - | - |
| Oct-17 2025 | $0.171701 | $0.171701 | $0.184895 | $0.184895 | - | - |
| Oct-16 2025 | $0.184895 | $0.184895 | $0.19046 | $0.19046 | - | - |
| Oct-15 2025 | $0.19046 | $0.19046 | $0.203809 | $0.198503 | - | - |