Рыночная кепка $3.16T
-6.62%
Объем 24h $425.80B
13.99%
BTC % 54.39%
-0.9%
ETH % 10.72%
-1.77%
Монеты
33.686
+3
Биржи
885
Последнее обновление
1 минут тому назад
Validao (VDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.096296 | $0.096296 | $0.096347 | $0.096347 | - | - |
| Nov-19 2025 | $0.09302 | $0.09302 | $0.096777 | $0.096777 | - | - |
| Nov-18 2025 | $0.096777 | $0.096777 | $0.11594 | $0.11594 | - | - |
| Nov-17 2025 | $0.120712 | $0.120712 | $0.122165 | $0.122165 | - | - |
| Nov-16 2025 | $0.122165 | $0.122165 | $0.12418 | $0.12418 | $465 | - |
| Nov-15 2025 | $0.12418 | $0.120251 | $0.125137 | $0.120251 | - | - |
| Nov-14 2025 | $0.120251 | $0.120251 | $0.126953 | $0.126953 | - | - |
| Nov-13 2025 | $0.126953 | $0.126953 | $0.127716 | $0.127716 | - | - |
| Nov-12 2025 | $0.127716 | $0.127716 | $0.127716 | $0.127716 | - | - |
| Nov-11 2025 | $0.127716 | $0.127716 | $0.14279 | $0.14279 | - | - |
| Nov-10 2025 | $0.14279 | $0.134259 | $0.14279 | $0.134259 | - | - |
| Nov-09 2025 | $0.134259 | $0.134259 | $0.134259 | $0.134259 | - | - |
| Nov-08 2025 | $0.134259 | $0.134259 | $0.134259 | $0.134259 | - | - |
| Nov-07 2025 | $0.134259 | $0.131446 | $0.136689 | $0.136689 | - | - |
| Nov-06 2025 | $0.136689 | $0.136689 | $0.136689 | $0.136689 | - | - |