Рыночная кепка $3.63T
3.51%
Объем 24h $260.68B
30.41%
BTC % 59.91%
-0.15%
ETH % 8.91%
3.14%
Монеты
32.079
+13
Биржи
885
Последнее обновление
28 секунд тому назад
V3S Share (VSHARE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.00071309 | $0.00071309 | $0.00071309 | $0.00071309 | - | - |
| Jun-08 2025 | $0.00071309 | $0.00071309 | $0.00071309 | $0.00071309 | - | - |
| Jun-07 2025 | $0.00071309 | $0.00071309 | $0.00071309 | $0.00071309 | - | - |
| Jun-06 2025 | $0.00071309 | $0.00070876 | $0.00071309 | $0.00070876 | - | - |
| Jun-05 2025 | $0.00070876 | $0.00070876 | $0.0007479 | $0.0007479 | - | - |
| Jun-04 2025 | $0.0007479 | $0.0007479 | $0.0007479 | $0.0007479 | - | - |
| Jun-03 2025 | $0.0007479 | $0.0007479 | $0.0007708 | $0.0007708 | - | - |
| Jun-02 2025 | $0.0007708 | $0.0007708 | $0.0007708 | $0.0007708 | - | - |
| Jun-01 2025 | $0.0007708 | $0.0007708 | $0.00078565 | $0.00078565 | - | - |
| May-31 2025 | $0.00078565 | $0.00078565 | $0.00078565 | $0.00078565 | - | - |
| May-30 2025 | $0.00078565 | $0.00075461 | $0.00078565 | $0.00075461 | - | - |
| May-29 2025 | $0.00075461 | $0.00075461 | $0.00075461 | $0.00075461 | - | - |
| May-28 2025 | $0.00075461 | $0.00075461 | $0.00075772 | $0.00075772 | - | - |
| May-27 2025 | $0.00075772 | $0.00074511 | $0.00075772 | $0.00074511 | - | - |
| May-26 2025 | $0.00074511 | $0.00074511 | $0.00077056 | $0.00077056 | - | - |