Рыночная кепка $2.48T
-0.78%
Объем 24h $166.32B
50.11%
BTC % 53.51%
-0.95%
ETH % 12.92%
1.47%
Монеты
29.198
+14
Биржи
885
Последнее обновление
2 минут тому назад
V3S Share (VSHARE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00136197 | $0.00136197 | $0.00136197 | $0.00136197 | - | - |
| Oct-19 2024 | $0.00136197 | $0.00131195 | $0.00136197 | $0.00131195 | $137 | - |
| Oct-18 2024 | $0.00131195 | $0.00131195 | $0.00131195 | $0.00131195 | - | - |
| Oct-17 2024 | $0.00131195 | $0.00131195 | $0.00131195 | $0.00131195 | - | - |
| Oct-16 2024 | $0.00131195 | $0.00131195 | $0.00136082 | $0.00136082 | $116 | - |
| Oct-15 2024 | $0.00136082 | $0.00114676 | $0.00137443 | $0.00115413 | $694 | - |
| Oct-14 2024 | $0.00112445 | $0.00100005 | $0.00112445 | $0.00100005 | $369 | - |
| Oct-13 2024 | $0.00095518 | $0.00085289 | $0.00095518 | $0.00085914 | $351 | - |
| Oct-12 2024 | $0.00085914 | $0.00085914 | $0.00085914 | $0.00085914 | - | - |
| Oct-11 2024 | $0.00085914 | $0.00080069 | $0.00085914 | $0.00080069 | $126 | - |
| Oct-10 2024 | $0.00080069 | $0.0007532 | $0.00181648 | $0.00181633 | $2,571 | - |
| Oct-09 2024 | $0.00181633 | $0.00181633 | $0.00181633 | $0.00181633 | - | - |
| Oct-08 2024 | $0.00181633 | $0.00180378 | $0.00192086 | $0.00192086 | $13 | - |
| Oct-07 2024 | $0.00192086 | $0.00192086 | $0.00192086 | $0.00192086 | - | - |
| Oct-06 2024 | $0.00192086 | $0.00192086 | $0.00196363 | $0.00196363 | $63 | - |