Рыночная кепка $4.46T
-0.66%
Объем 24h $381.79B
-27.07%
BTC % 54.88%
0.71%
ETH % 11.84%
-2.11%
Монеты
33.374
+13
Биржи
885
Последнее обновление
28 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-14 2025 | $0.015116 | $0.015116 | $0.015116 | $0.015116 | - | - |
Apr-13 2025 | $0.015116 | $0.015116 | $0.015116 | $0.015116 | - | - |
Apr-12 2025 | $0.015116 | $0.015116 | $0.015116 | $0.015116 | - | - |
Apr-11 2025 | $0.015116 | $0.015116 | $0.015116 | $0.015116 | - | - |
Apr-10 2025 | $0.015116 | $0.015116 | $0.015116 | $0.015116 | - | - |
Apr-09 2025 | $0.015116 | $0.015116 | $0.015116 | $0.015116 | - | - |
Apr-08 2025 | $0.015116 | $0.015116 | $0.015361 | $0.015117 | - | - |
Apr-07 2025 | $0.015117 | $0.015115 | $0.015118 | $0.015115 | - | - |
Apr-06 2025 | $0.015115 | $0.015114 | $0.015361 | $0.015361 | - | - |
Apr-05 2025 | $0.015361 | $0.015114 | $0.015361 | $0.015114 | - | - |
Apr-04 2025 | $0.015114 | $0.015114 | $0.015362 | $0.015362 | - | - |
Apr-03 2025 | $0.015362 | $0.015113 | $0.015362 | $0.015113 | - | - |
Apr-02 2025 | $0.015113 | $0.015113 | $0.015359 | $0.015359 | - | - |
Apr-01 2025 | $0.015359 | $0.015359 | $0.015359 | $0.015359 | - | - |
Mar-31 2025 | $0.015359 | $0.015115 | $0.015359 | $0.015115 | - | - |