Рыночная кепка $2.29T
3.18%
Объем 24h $125.04B
19.67%
BTC % 52.44%
0.51%
ETH % 13.98%
-1.57%
Монеты
28.516
+20
Биржи
885
Последнее обновление
3 минут тому назад
Utility Web3Shot (UW3S) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.156791 | $0.146653 | $0.156878 | $0.146653 | - | - |
| Aug-18 2024 | $0.146632 | $0.146518 | $0.154799 | $0.146518 | - | - |
| Aug-17 2024 | $0.146518 | $0.146518 | $0.146645 | $0.146645 | - | - |
| Aug-16 2024 | $0.146645 | $0.146009 | $0.14698 | $0.146009 | - | - |
| Aug-15 2024 | $0.146009 | $0.146009 | $0.157174 | $0.15173 | - | - |
| Aug-14 2024 | $0.157999 | $0.149151 | $0.157999 | $0.149151 | - | - |
| Aug-13 2024 | $0.156768 | $0.154163 | $0.161265 | $0.16059 | - | - |
| Aug-12 2024 | $0.160584 | $0.147184 | $0.160639 | $0.147692 | - | - |
| Aug-11 2024 | $0.147514 | $0.147461 | $0.162759 | $0.162759 | - | - |
| Aug-10 2024 | $0.162759 | $0.143574 | $0.162759 | $0.144201 | - | - |
| Aug-09 2024 | $0.144201 | $0.136632 | $0.160276 | $0.143167 | - | - |
| Aug-08 2024 | $0.136201 | $0.136201 | $0.141626 | $0.140364 | - | - |
| Aug-07 2024 | $0.140363 | $0.124834 | $0.155753 | $0.136221 | - | - |
| Aug-06 2024 | $0.136137 | $0.136137 | $0.155469 | $0.155469 | - | - |
| Aug-05 2024 | $0.155445 | $0.134735 | $0.156939 | $0.146076 | - | - |