Рыночная кепка $4.46T
-0.66%
Объем 24h $381.79B
-27.07%
BTC % 54.88%
0.71%
ETH % 11.84%
-2.11%
Монеты
33.374
+13
Биржи
885
Последнее обновление
3 минут тому назад
Ustream Coin (USTREAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00018804 | $0.00018804 | $0.00019436 | $0.00019436 | $2,161 | - |
| Oct-07 2025 | $0.00019436 | $0.00019436 | $0.00020902 | $0.0002078 | - | - |
| Oct-06 2025 | $0.0002078 | $0.00020032 | $0.0002078 | $0.00020032 | - | - |
| Oct-05 2025 | $0.00020032 | $0.00020032 | $0.00020722 | $0.00020033 | - | - |
| Oct-04 2025 | $0.00020033 | $0.00019985 | $0.00020364 | $0.00020301 | - | - |
| Oct-03 2025 | $0.00020199 | $0.00018987 | $0.00020199 | $0.00019217 | $651 | - |
| Oct-02 2025 | $0.00019215 | $0.00018389 | $0.00019215 | $0.00018389 | - | - |
| Oct-01 2025 | $0.00017856 | $0.00016745 | $0.00017885 | $0.00017248 | - | - |
| Sep-30 2025 | $0.00017221 | $0.00017221 | $0.00017679 | $0.00017513 | - | - |
| Sep-29 2025 | $0.00017513 | $0.0001685 | $0.00017513 | $0.0001685 | - | - |
| Sep-28 2025 | $0.0001685 | $0.00016844 | $0.0001685 | $0.00016844 | - | - |
| Sep-27 2025 | $0.00016844 | $0.0001671 | $0.00016909 | $0.0001671 | - | - |
| Sep-26 2025 | $0.0001671 | $0.00014942 | $0.00016889 | $0.00014942 | - | - |
| Sep-25 2025 | $0.0001544 | $0.00015028 | $0.00017778 | $0.00017778 | - | - |
| Sep-24 2025 | $0.00018526 | $0.00018526 | $0.00019899 | $0.00019899 | $1,488 | - |