Рыночная кепка $3.39T
-2.74%
Объем 24h $277.66B
-56.06%
BTC % 55.59%
0.79%
ETH % 11.71%
-0.42%
Монеты
30.268
+3
Биржи
885
Последнее обновление
4 секунд тому назад
USK (USK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.966059 | $0.946121 | $0.978782 | $0.977246 | $57,617 | - |
| Dec-20 2024 | $0.971018 | $0.935688 | $0.975473 | $0.935688 | $92,751 | - |
| Dec-19 2024 | $0.936882 | $0.911757 | $0.97768 | $0.913619 | $153,148 | - |
| Dec-18 2024 | $0.913689 | $0.911585 | $0.92594 | $0.919449 | $100,339 | - |
| Dec-17 2024 | $0.926206 | $0.924754 | $0.938605 | $0.935632 | $43,164 | - |
| Dec-16 2024 | $0.937946 | $0.931361 | $0.952092 | $0.951297 | $53,841 | - |
| Dec-15 2024 | $0.93745 | $0.93745 | $0.969415 | $0.953882 | $61,269 | - |
| Dec-14 2024 | $0.95715 | $0.950405 | $0.968954 | $0.965639 | $44,282 | - |
| Dec-13 2024 | $0.96425 | $0.95184 | $0.9647 | $0.957192 | $54,441 | - |
| Dec-12 2024 | $0.957094 | $0.954419 | $0.978914 | $0.960369 | $102,752 | - |
| Dec-11 2024 | $0.959075 | $0.93543 | $0.966571 | $0.945814 | $69,007 | - |
| Dec-10 2024 | $0.944077 | $0.909529 | $0.957952 | $0.949608 | $40,879 | - |
| Dec-09 2024 | $0.945943 | $0.934728 | $0.976231 | $0.976231 | $99,203 | - |
| Dec-08 2024 | $0.980765 | $0.97118 | $0.98347 | $0.980351 | $64,330 | - |
| Dec-07 2024 | $0.980843 | $0.975499 | $0.984761 | $0.977844 | $154,207 | - |