Рыночная кепка $4.36T
2.34%
Объем 24h $335.63B
9.18%
BTC % 53.14%
-0.94%
ETH % 12.92%
2.7%
Монеты
33.135
+15
Биржи
885
Последнее обновление
17 секунд тому назад
ZEDXION (USDZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.9977 | $0.9966 | $0.9981 | $0.997 | $66,154 | - |
| Sep-10 2025 | $0.9969 | $0.9969 | $0.9983 | $0.998 | $65,715 | - |
| Sep-09 2025 | $0.9974 | $0.9969 | $0.998 | $0.9976 | $66,494 | - |
| Sep-08 2025 | $0.9976 | $0.9965 | $0.9982 | $0.998 | $68,121 | - |
| Sep-07 2025 | $0.9981 | $0.997 | $0.9983 | $0.9979 | $66,668 | - |
| Sep-06 2025 | $0.9976 | $0.9973 | $0.9982 | $0.9978 | $66,193 | - |
| Sep-05 2025 | $0.9979 | $0.9973 | $0.9985 | $0.9981 | $67,678 | - |
| Sep-04 2025 | $0.9979 | $0.997 | $0.9986 | $0.9984 | $65,424 | - |
| Sep-03 2025 | $0.9976 | $0.9973 | $0.9982 | $0.9973 | $65,450 | - |
| Sep-02 2025 | $0.9981 | $0.9967 | $0.9982 | $0.9981 | $68,346 | - |
| Sep-01 2025 | $0.9978 | $0.9965 | $0.9983 | $0.9978 | $65,182 | - |
| Aug-31 2025 | $0.9979 | $0.9962 | $0.9982 | $0.9982 | $67,645 | - |
| Aug-30 2025 | $0.9974 | $0.9966 | $0.9981 | $0.9966 | $66,147 | - |
| Aug-29 2025 | $0.9978 | $0.9966 | $0.9984 | $0.998 | $69,383 | - |
| Aug-28 2025 | $0.9979 | $0.9964 | $0.9988 | $0.998 | $68,452 | - |