Рыночная кепка $2.38T
-1.52%
Объем 24h $130.15B
10.54%
BTC % 52.88%
0.64%
ETH % 13.66%
-0.95%
Монеты
28.587
+9
Биржи
885
Последнее обновление
2 минут тому назад
ZEDXION (USDZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.9994 | $0.9979 | $0.9994 | $0.9989 | $854,920 | - |
| Aug-24 2024 | $0.9986 | $0.9978 | $0.9995 | $0.9995 | $848,908 | - |
| Aug-23 2024 | $0.9993 | $0.9974 | $0.9993 | $0.9982 | $851,295 | - |
| Aug-22 2024 | $0.999 | $0.9977 | $0.9996 | $0.9982 | $820,265 | - |
| Aug-21 2024 | $0.9981 | $0.9976 | $0.9988 | $0.9978 | $829,648 | - |
| Aug-20 2024 | $0.9978 | $0.9974 | $0.9994 | $0.9986 | $837,745 | - |
| Aug-19 2024 | $0.9986 | $0.9977 | $0.9993 | $0.9989 | $858,905 | - |
| Aug-18 2024 | $0.9977 | $0.9977 | $0.9989 | $0.9979 | $831,856 | - |
| Aug-17 2024 | $0.998 | $0.9978 | $0.9992 | $0.9982 | $813,854 | - |
| Aug-16 2024 | $0.9984 | $0.9976 | $0.9991 | $0.9981 | $862,296 | - |
| Aug-15 2024 | $0.998 | $0.9976 | $0.9992 | $0.9982 | $867,661 | - |
| Aug-14 2024 | $0.9981 | $0.9976 | $0.9995 | $0.9984 | $856,042 | - |
| Aug-13 2024 | $0.9982 | $0.9975 | $0.9996 | $0.9996 | $873,059 | - |
| Aug-12 2024 | $0.9982 | $0.9977 | $0.9992 | $0.9988 | $857,179 | - |
| Aug-11 2024 | $0.9993 | $0.9974 | $0.9993 | $0.9989 | $889,526 | - |