Рыночная кепка $2.24T
-2.93%
Объем 24h $189.20B
-21.71%
BTC % 53.46%
1.44%
ETH % 12.62%
-2.21%
Монеты
28.978
+21
Биржи
885
Последнее обновление
1 минут тому назад
ZEDXION (USDZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.9977 | $0.9974 | $0.9989 | $0.9979 | $251,571 | - |
| Oct-01 2024 | $0.9975 | $0.9968 | $0.9981 | $0.9976 | $244,397 | - |
| Sep-30 2024 | $0.9977 | $0.9972 | $0.9987 | $0.9982 | $251,718 | - |
| Sep-29 2024 | $0.9984 | $0.9973 | $0.9985 | $0.9977 | $257,686 | - |
| Sep-28 2024 | $0.9984 | $0.9976 | $0.9987 | $0.9977 | $246,184 | - |
| Sep-27 2024 | $0.9981 | $0.9973 | $0.9986 | $0.9979 | $224,148 | - |
| Sep-26 2024 | $0.9976 | $0.9971 | $0.9983 | $0.9976 | $200,692 | - |
| Sep-25 2024 | $0.9976 | $0.9971 | $0.9982 | $0.9978 | $119,248 | - |
| Sep-24 2024 | $0.998 | $0.9956 | $0.9984 | $0.9982 | $150,401 | - |
| Sep-23 2024 | $0.9982 | $0.9972 | $0.9988 | $0.9976 | $253,511 | - |
| Sep-22 2024 | $0.9982 | $0.9976 | $0.9991 | $0.9981 | $290,352 | - |
| Sep-21 2024 | $0.9981 | $0.9974 | $0.9991 | $0.9981 | $293,896 | - |
| Sep-20 2024 | $0.998 | $0.9975 | $0.9989 | $0.9989 | $290,990 | - |
| Sep-19 2024 | $0.9981 | $0.9974 | $0.9997 | $0.9979 | $289,524 | - |
| Sep-18 2024 | $0.9974 | $0.9974 | $0.9991 | $0.9979 | $219,394 | - |