Рыночная кепка $3.27T
-1.84%
Объем 24h $239.91B
-4.44%
BTC % 54.69%
-0.05%
ETH % 11.19%
-1.43%
Монеты
33.766
+3
Биржи
885
Последнее обновление
15 секунд тому назад
Sky Dollar (USDS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $1.0005 | $0.999 | $1.0009 | $0.9998 | $2,493,036 | $9,457,453,750 |
| Dec-04 2025 | $0.9998 | $0.9996 | $1.0008 | $1.0002 | $7,877,694 | $9,547,318,368 |
| Dec-03 2025 | $0.9998 | $0.9993 | $1.0001 | $0.9997 | $9,433,140 | $9,596,818,738 |
| Dec-02 2025 | $0.9999 | $0.9996 | $1.0005 | $1.0000 | $5,179,894 | $9,542,828,892 |
| Dec-01 2025 | $0.9998 | $0.9996 | $1.0010 | $0.9998 | $6,271,425 | $9,531,403,568 |
| Nov-30 2025 | $1.0001 | $0.9996 | $1.0002 | $0.9998 | $908,007 | $9,413,570,174 |
| Nov-29 2025 | $0.9999 | $0.9998 | $1.0007 | $0.9998 | $4,473,887 | $9,421,774,791 |
| Nov-28 2025 | $0.9999 | $0.9993 | $1.0010 | $1.0002 | $3,176,004 | $9,361,177,759 |
| Nov-27 2025 | $1.0001 | $0.999 | $1.0005 | $0.9999 | $1,348,729 | $9,321,978,285 |
| Nov-26 2025 | $0.9999 | $0.9978 | $1.0007 | $0.9996 | $2,151,494 | $9,337,307,970 |
| Nov-25 2025 | $0.9994 | $0.9993 | $1.0005 | $1.0004 | $4,007,690 | $9,289,265,694 |
| Nov-24 2025 | $0.9999 | $0.9983 | $1.0010 | $1.0007 | $4,830,442 | $9,123,599,127 |
| Nov-23 2025 | $1.0004 | $0.9992 | $1.0007 | $0.9992 | $3,100,680 | $9,176,370,639 |
| Nov-22 2025 | $0.9995 | $0.9992 | $1.0002 | $0.9997 | $3,728,149 | $9,145,869,208 |
| Nov-21 2025 | $1.0000 | $0.999 | $1.0012 | $1.0000 | $8,187,076 | $8,950,858,862 |