Рыночная кепка $2.61T
-6.41%
Объем 24h $351.19B
3.02%
BTC % 54.37%
-0.95%
ETH % 9.71%
-1.33%
Монеты
34.195
+7
Биржи
885
Последнее обновление
3 минут тому назад
Sky Dollar (USDS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.9998 | $0.9992 | $1.0001 | $0.9997 | $74,117,850 | $9,338,814,730 |
| Feb-03 2026 | $0.9995 | $0.9994 | $0.9999 | $0.9997 | $89,550,831 | $9,369,300,647 |
| Feb-02 2026 | $0.9998 | $0.9994 | $1.0000 | $0.9998 | $86,614,424 | $9,207,272,627 |
| Feb-01 2026 | $0.9999 | $0.9994 | $1.0000 | $0.9999 | $35,604,177 | $9,215,692,187 |
| Jan-31 2026 | $0.9989 | $0.9989 | $1.0004 | $0.9997 | $67,369,064 | $9,285,224,509 |
| Jan-30 2026 | $0.9995 | $0.9994 | $0.9998 | $0.9996 | $98,158,269 | $9,240,217,733 |
| Jan-29 2026 | $0.9996 | $0.9994 | $0.9999 | $0.9996 | $63,597,641 | $9,314,586,388 |
| Jan-28 2026 | $0.9997 | $0.9994 | $0.9998 | $0.9995 | $91,879,106 | $9,260,886,162 |
| Jan-27 2026 | $0.9996 | $0.9994 | $1.0004 | $0.9996 | $66,363,336 | $9,284,822,726 |
| Jan-26 2026 | $0.9995 | $0.9995 | $0.9998 | $0.9998 | $80,966,845 | $9,252,279,247 |
| Jan-25 2026 | $1.0000 | $0.9994 | $1.0000 | $0.9997 | $100,589,149 | $9,386,778,696 |
| Jan-24 2026 | $0.9996 | $0.9995 | $0.9998 | $0.9997 | $124,811,593 | $9,396,943,674 |
| Jan-23 2026 | $0.9996 | $0.9995 | $1.0004 | $0.9996 | $112,775,617 | $9,445,850,367 |
| Jan-22 2026 | $0.9997 | $0.9995 | $1.0001 | $0.9997 | $65,233,328 | $9,492,258,633 |
| Jan-21 2026 | $0.9997 | $0.9995 | $1.0000 | $0.9997 | $26,582,318 | $9,505,370,135 |