Рыночная кепка $2.52T
-0.58%
Объем 24h $199.36B
-23.93%
BTC % 53.81%
-0.09%
ETH % 9.75%
-0.61%
Монеты
34.280
+10
Биржи
885
Последнее обновление
3 минут тому назад
USDP Stablecoin (USDP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $1.0000 | $0.9998 | $1.0004 | $1.0000 | $4,785,552 | - |
| Feb-25 2026 | $0.9998 | $0.9994 | $1.0003 | $1.0003 | $5,262,546 | - |
| Feb-24 2026 | $1.0003 | $0.9992 | $1.0005 | $0.9998 | $8,586,896 | - |
| Feb-23 2026 | $0.9996 | $0.9993 | $1.0003 | $0.9993 | $9,687,908 | - |
| Feb-22 2026 | $0.9997 | $0.9993 | $1.0000 | $0.9999 | $6,786,972 | - |
| Feb-21 2026 | $0.9993 | $0.9993 | $1.0001 | $0.9994 | $6,916,157 | - |
| Feb-20 2026 | $0.9994 | $0.9994 | $1.0002 | $0.9998 | $9,769,771 | - |
| Feb-19 2026 | $0.9998 | $0.9992 | $1.0001 | $0.9998 | $7,092,200 | - |
| Feb-18 2026 | $0.9998 | $0.9992 | $1.0001 | $0.9993 | $4,126,133 | - |
| Feb-17 2026 | $0.9994 | $0.9992 | $0.9996 | $0.9994 | $3,605,961 | - |
| Feb-16 2026 | $0.9996 | $0.9993 | $0.9998 | $0.9995 | $3,438,595 | - |
| Feb-15 2026 | $0.9994 | $0.9993 | $0.9999 | $0.9996 | $3,405,255 | - |
| Feb-14 2026 | $0.9994 | $0.9993 | $1.0001 | $0.9997 | $2,575,163 | - |
| Feb-13 2026 | $0.9992 | $0.9988 | $0.9999 | $0.9988 | $5,141,251 | - |
| Feb-12 2026 | $0.9989 | $0.9989 | $0.9999 | $0.9995 | $4,679,752 | - |