Рыночная кепка $4.07T
-3.7%
Объем 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Монеты
32.814
+12
Биржи
885
Последнее обновление
25 секунд тому назад
USDC.a Bridged ART20 (USDC.A) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.0175 | $1.0175 | $1.0175 | $1.0175 | - | - |
| Aug-17 2025 | $1.0175 | $1.0172 | $1.0175 | $1.0172 | - | - |
| Aug-16 2025 | $1.0172 | $1.0172 | $1.0172 | $1.0172 | - | - |
| Aug-15 2025 | $1.0172 | $1.0170 | $1.0177 | $1.0170 | - | - |
| Aug-14 2025 | $1.0170 | $1.0170 | $1.0170 | $1.0170 | - | - |
| Aug-13 2025 | $1.0170 | $1.0164 | $1.0173 | $1.0169 | $8,690 | - |
| Aug-12 2025 | $1.0169 | $1.0169 | $1.0169 | $1.0169 | - | - |
| Aug-11 2025 | $1.0169 | $1.0165 | $1.0170 | $1.0170 | - | - |
| Aug-10 2025 | $1.0170 | $1.0170 | $1.0170 | $1.0170 | - | - |
| Aug-09 2025 | $1.0170 | $1.0168 | $1.0171 | $1.0170 | - | - |
| Aug-08 2025 | $1.0170 | $1.0167 | $1.0173 | $1.0173 | - | - |
| Aug-07 2025 | $1.0171 | $0.9985 | $1.0175 | $0.9985 | $17,961 | - |
| Aug-06 2025 | $0.9985 | $0.9985 | $0.9988 | $0.9988 | - | - |
| Aug-05 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Aug-04 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |