Рыночная кепка $4.41T
-2.9%
Объем 24h $418.65B
2.2%
BTC % 54.81%
0.58%
ETH % 11.88%
-1.59%
Монеты
33.379
+11
Биржи
885
Последнее обновление
2 минут тому назад
USDC.a Bridged ART20 (USDC.A) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $1.0086 | $1.0086 | $1.0086 | $1.0086 | - | - |
| Oct-07 2025 | $1.0086 | $1.0086 | $1.0172 | $1.0170 | - | - |
| Oct-06 2025 | $1.0170 | $1.0168 | $1.0173 | $1.0168 | - | - |
| Oct-05 2025 | $1.0168 | $1.0168 | $1.0172 | $1.0172 | - | - |
| Oct-04 2025 | $1.0172 | $1.0088 | $1.0174 | $1.0171 | - | - |
| Oct-03 2025 | $1.0171 | $1.0171 | $1.0174 | $1.0174 | - | - |
| Oct-02 2025 | $1.0174 | $1.0172 | $1.0174 | $1.0174 | - | - |
| Oct-01 2025 | $1.0174 | $1.0170 | $1.0174 | $1.0170 | - | - |
| Sep-30 2025 | $1.0170 | $1.0099 | $1.0174 | $1.0174 | - | - |
| Sep-29 2025 | $1.0174 | $1.0153 | $1.0174 | $1.0170 | - | - |
| Sep-28 2025 | $1.0170 | $1.0170 | $1.0171 | $1.0171 | - | - |
| Sep-27 2025 | $1.0171 | $1.0171 | $1.0176 | $1.0174 | - | - |
| Sep-26 2025 | $1.0174 | $1.0171 | $1.0183 | $1.0171 | - | - |
| Sep-25 2025 | $1.0171 | $1.0170 | $1.0174 | $1.0172 | - | - |
| Sep-24 2025 | $1.0172 | $1.0169 | $1.0174 | $1.0171 | - | - |