Рыночная кепка $3.93T
-1.84%
Объем 24h $382.34B
11.31%
BTC % 55.41%
0.68%
ETH % 11.77%
-0.42%
Монеты
33.573
+11
Биржи
885
Последнее обновление
46 секунд тому назад
USDC.a Bridged ART20 (USDC.A) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.999 | $0.999 | $1.0004 | $0.999 | - | - |
| Oct-28 2025 | $0.999 | $0.999 | $1.0098 | $1.0098 | - | - |
| Oct-27 2025 | $1.0098 | $1.0098 | $1.0098 | $1.0098 | - | - |
| Oct-26 2025 | $1.0098 | $1.0098 | $1.0110 | $1.0100 | $3,157 | - |
| Oct-25 2025 | $1.0100 | $1.0100 | $1.0115 | $1.0113 | - | - |
| Oct-24 2025 | $1.0115 | $1.0101 | $1.0117 | $1.0117 | $6,211 | - |
| Oct-23 2025 | $1.0113 | $1.0101 | $1.0114 | $1.0101 | $3,353 | - |
| Oct-22 2025 | $1.0101 | $1.0101 | $1.0114 | $1.0106 | $3,122 | - |
| Oct-21 2025 | $1.0106 | $1.0102 | $1.0120 | $1.0102 | - | - |
| Oct-20 2025 | $1.0102 | $1.0102 | $1.0121 | $1.0121 | - | - |
| Oct-19 2025 | $1.0115 | $1.0102 | $1.0116 | $1.0102 | $5,080 | - |
| Oct-18 2025 | $1.0113 | $1.0103 | $1.0115 | $1.0103 | $12,001 | - |
| Oct-17 2025 | $1.0103 | $1.0098 | $1.0114 | $1.0103 | $1,241 | - |
| Oct-16 2025 | $1.0103 | $1.0103 | $1.0114 | $1.0111 | - | - |
| Oct-15 2025 | $1.0111 | $1.0106 | $1.0118 | $1.0106 | - | - |