Рыночная кепка $2.18T
0.33%
Объем 24h $121.66B
10.03%
BTC % 53.31%
0%
ETH % 12.77%
0.47%
Монеты
28.769
+28
Биржи
885
Последнее обновление
1 минут тому назад
USD Coin (Wormhole) (USDC(WormHole)) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.9999 | $0.9997 | $1.0012 | $1.0000 | $439,432 | - |
| Sep-15 2024 | $0.9998 | $0.9993 | $1.0003 | $0.9995 | $1,726,207 | - |
| Sep-14 2024 | $0.9996 | $0.9988 | $1.0002 | $0.9993 | $254,693 | - |
| Sep-13 2024 | $1.0001 | $0.9994 | $1.0001 | $0.9994 | $442,870 | - |
| Sep-12 2024 | $0.9998 | $0.9986 | $1.0003 | $1.0003 | $838,815 | - |
| Sep-11 2024 | $0.999 | $0.9986 | $1.0020 | $1.0005 | $458,864 | - |
| Sep-10 2024 | $1.0001 | $0.9984 | $1.0013 | $1.0000 | $455,949 | - |
| Sep-09 2024 | $0.9988 | $0.9978 | $1.0024 | $0.9999 | $470,694 | - |
| Sep-08 2024 | $1.0006 | $0.9978 | $1.0014 | $1.0008 | $299,675 | - |
| Sep-07 2024 | $0.9996 | $0.9975 | $1.0021 | $1.0020 | $154,523 | - |
| Sep-06 2024 | $0.9998 | $0.9978 | $1.0018 | $1.0007 | $917,696 | - |
| Sep-05 2024 | $0.9999 | $0.999 | $1.0018 | $1.0005 | $529,540 | - |
| Sep-04 2024 | $1.0000 | $0.9983 | $1.0018 | $1.0001 | $438,428 | - |
| Sep-03 2024 | $1.0003 | $0.9985 | $1.0013 | $1.0002 | $420,885 | - |
| Sep-02 2024 | $0.9998 | $0.9983 | $1.0025 | $1.0000 | $309,157 | - |