Рыночная кепка $3.97T
1.85%
Объем 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Монеты
32.440
+19
Биржи
885
Последнее обновление
3 минут тому назад
USD Coin Bridged ZED20 (USDC.z) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.9999 | $0.9997 | $1.0004 | $0.9999 | $9,621,073 | - |
| Jul-14 2025 | $1.0000 | $0.9995 | $1.0001 | $0.9999 | $9,670,526 | - |
| Jul-13 2025 | $0.9999 | $0.9995 | $1.0001 | $0.9999 | $9,674,023 | - |
| Jul-12 2025 | $0.9998 | $0.9997 | $1.0001 | $1.0001 | $9,691,777 | - |
| Jul-11 2025 | $0.9999 | $0.9995 | $1.0001 | $0.9999 | $9,635,868 | - |
| Jul-10 2025 | $0.9998 | $0.9997 | $1.0003 | $1.0001 | $9,649,256 | - |
| Jul-09 2025 | $1.0000 | $0.9999 | $1.0004 | $1.0002 | $9,664,005 | - |
| Jul-08 2025 | $0.9999 | $0.9998 | $1.0002 | $1.0000 | $7,992,471 | - |
| Jul-07 2025 | $0.9999 | $0.9998 | $1.0001 | $1.0000 | $7,998,934 | - |
| Jul-06 2025 | $0.9999 | $0.9999 | $1.0002 | $1.0000 | $8,028,777 | - |
| Jul-05 2025 | $1.0002 | $0.9999 | $1.0005 | $1.0000 | $8,027,642 | - |
| Jul-04 2025 | $1.0001 | $0.9998 | $1.0003 | $1.0000 | $8,027,642 | - |
| Jul-03 2025 | $1.0000 | $0.9999 | $1.0002 | $0.9999 | $8,014,369 | - |
| Jul-02 2025 | $1.0001 | $0.9999 | $1.0003 | $1.0000 | $8,041,907 | - |
| Jul-01 2025 | $1.0000 | $0.9997 | $1.0001 | $1.0000 | $8,042,657 | - |