Рыночная кепка $2.29T
1.47%
Объем 24h $78.09B
BTC % 52.68%
-0.34%
ETH % 13.95%
0.78%
Монеты
28.430
+4
Биржи
885
Последнее обновление
24 секунд тому назад
USD Coin Bridged ZED20 (USDC.z) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Aug-09 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Aug-08 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Aug-07 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Aug-06 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Aug-05 2024 | $1.0001 | $0.9996 | $1.0001 | $0.9996 | - | - |
| Aug-04 2024 | $1.0003 | $0.9992 | $1.0003 | $0.9998 | - | - |
| Aug-03 2024 | $0.9994 | $0.9989 | $0.9999 | $0.9991 | - | - |
| Aug-02 2024 | $0.9995 | $0.9991 | $1.0002 | $0.9996 | - | - |
| Aug-01 2024 | $0.9997 | $0.999 | $1.0002 | $1.0002 | - | - |
| Jul-31 2024 | $1.0002 | $0.9995 | $1.0005 | $1.0004 | - | - |
| Jul-30 2024 | $1.0003 | $0.9999 | $1.0006 | $1.0000 | - | - |
| Jul-29 2024 | $1.0006 | $1.0001 | $1.0007 | $1.0003 | - | - |
| Jul-28 2024 | $1.0005 | $1.0001 | $1.0007 | $1.0007 | - | - |
| Jul-27 2024 | $1.0005 | $1.0000 | $1.0008 | $1.0006 | - | - |