Рыночная кепка $2.60T
0.26%
Объем 24h $136.27B
-7.93%
BTC % 51.73%
-0.19%
ETH % 15.31%
0.78%
Монеты
28.281
+10
Биржи
885
Последнее обновление
1 минут тому назад
USD Coin Bridged ZED20 (USDC.z) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $1.0005 | $1.0001 | $1.0007 | $1.0007 | - | - |
| Jul-27 2024 | $1.0005 | $1.0000 | $1.0008 | $1.0006 | - | - |
| Jul-26 2024 | $1.0005 | $1.0001 | $1.0007 | $1.0003 | - | - |
| Jul-25 2024 | $1.0003 | $1.0001 | $1.0006 | $1.0005 | - | - |
| Jul-24 2024 | $1.0004 | $1.0001 | $1.0006 | $1.0005 | - | - |
| Jul-23 2024 | $1.0004 | $1.0004 | $1.0011 | $1.0007 | - | - |
| Jul-22 2024 | $1.0006 | $1.0004 | $1.0009 | $1.0005 | - | - |
| Jul-21 2024 | $1.0004 | $1.0002 | $1.0010 | $1.0003 | - | - |
| Jul-20 2024 | $1.0005 | $1.0003 | $1.0012 | $1.0012 | - | - |
| Jul-19 2024 | $1.0007 | $1.0000 | $1.0009 | $1.0003 | - | - |
| Jul-18 2024 | $1.0000 | $0.9997 | $1.0008 | $1.0004 | - | - |
| Jul-17 2024 | $1.0000 | $0.9991 | $1.0003 | $0.9999 | - | - |
| Jul-16 2024 | $1.0001 | $0.9993 | $1.0002 | $0.9999 | - | - |
| Jul-15 2024 | $1.0001 | $0.9994 | $1.0010 | $1.0001 | - | - |
| Jul-14 2024 | $0.9995 | $0.9991 | $1.0000 | $0.9991 | - | - |