Рыночная кепка $2.45T
-2.3%
Объем 24h $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
Монеты
29.380
+1
Биржи
885
Последнее обновление
14 секунд тому назад
Urus (URUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $2.2062 | $2.2047 | $2.2342 | $2.2268 | $527 | $1,151,482 |
| Nov-01 2024 | $2.2293 | $2.2293 | $2.2897 | $2.2439 | $993 | $1,163,566 |
| Oct-31 2024 | $2.2393 | $2.2393 | $2.3613 | $2.3576 | $1,854 | $1,168,767 |
| Oct-30 2024 | $2.3599 | $2.3595 | $2.4032 | $2.3778 | $4,231 | $1,231,703 |
| Oct-29 2024 | $2.3732 | $2.3732 | $2.3952 | $2.3743 | $5,329 | $1,238,660 |
| Oct-28 2024 | $2.3827 | $2.2759 | $2.3827 | $2.2832 | $5,037 | $1,243,622 |
| Oct-27 2024 | $2.2836 | $2.2078 | $2.2836 | $2.2079 | $167 | $1,191,886 |
| Oct-26 2024 | $2.2080 | $2.2077 | $2.2747 | $2.2525 | $245 | $1,152,439 |
| Oct-25 2024 | $2.2523 | $2.2523 | $2.3107 | $2.3069 | $2,696 | $1,175,547 |
| Oct-24 2024 | $2.3070 | $2.2766 | $2.3186 | $2.2780 | $4,591 | $1,204,141 |
| Oct-23 2024 | $2.2489 | $2.2406 | $2.3651 | $2.3651 | $2,338 | $1,173,800 |
| Oct-22 2024 | $2.3669 | $2.3626 | $2.4122 | $2.4117 | $1,451 | $1,235,394 |
| Oct-21 2024 | $2.4118 | $2.3943 | $2.4340 | $2.4246 | $1,569 | $1,258,829 |
| Oct-20 2024 | $2.4246 | $2.3090 | $2.4246 | $2.3091 | $3,637 | $1,265,485 |
| Oct-19 2024 | $2.3092 | $2.2925 | $2.4161 | $2.3456 | $145 | $1,205,282 |