Рыночная кепка $2.28T
-0.63%
Объем 24h $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
Монеты
29.003
+2
Биржи
885
Последнее обновление
11 секунд тому назад
Urus (URUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $2.2552 | $2.2186 | $2.2565 | $2.2188 | $94 | $1,177,058 |
| Oct-03 2024 | $2.2187 | $2.2114 | $2.2783 | $2.2783 | $1,423 | $1,158,020 |
| Oct-02 2024 | $2.2783 | $2.2549 | $2.3186 | $2.3078 | $2,748 | $1,189,139 |
| Oct-01 2024 | $2.3075 | $2.3074 | $2.5085 | $2.4502 | $8,061 | $1,204,382 |
| Sep-30 2024 | $2.4947 | $2.4503 | $2.5927 | $2.5927 | $1,810 | $1,302,090 |
| Sep-29 2024 | $2.5923 | $2.5199 | $2.6703 | $2.5795 | $164 | $1,353,043 |
| Sep-28 2024 | $2.5795 | $2.5787 | $2.6274 | $2.6267 | $1,706 | $1,346,334 |
| Sep-27 2024 | $2.6268 | $2.5636 | $2.6268 | $2.5809 | $2,872 | $1,371,009 |
| Sep-26 2024 | $2.5814 | $2.5018 | $2.6008 | $2.5025 | $644 | $1,347,329 |
| Sep-25 2024 | $2.5025 | $2.5021 | $2.6637 | $2.6630 | $3,719 | $1,306,156 |
| Sep-24 2024 | $2.6629 | $2.6424 | $2.6782 | $2.6718 | $1,160 | $1,389,897 |
| Sep-23 2024 | $2.6705 | $2.5651 | $2.6705 | $2.5677 | $17,461 | $1,393,821 |
| Sep-22 2024 | $2.5526 | $2.5268 | $2.6172 | $2.5268 | $9,924 | $1,332,292 |
| Sep-21 2024 | $2.5269 | $2.5269 | $2.5814 | $2.5402 | $356 | $1,318,896 |
| Sep-20 2024 | $2.5272 | $2.4506 | $2.5421 | $2.4559 | $3,779 | $1,319,030 |