Рыночная кепка $2.19T
0.22%
Объем 24h $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
Монеты
28.786
+12
Биржи
885
Последнее обновление
3 минут тому назад
Urus (URUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $2.4042 | $2.3361 | $2.4649 | $2.3361 | $628 | $1,254,851 |
| Sep-16 2024 | $2.3286 | $2.3250 | $2.4274 | $2.4274 | $734 | $1,215,394 |
| Sep-15 2024 | $2.4274 | $2.4136 | $2.4718 | $2.4591 | $2,801 | $1,266,971 |
| Sep-14 2024 | $2.4570 | $2.4519 | $2.4997 | $2.4976 | $6,204 | $1,282,391 |
| Sep-13 2024 | $2.4866 | $2.4572 | $2.5780 | $2.5780 | $20,447 | $1,297,837 |
| Sep-12 2024 | $2.5666 | $2.5181 | $2.5816 | $2.5181 | $8,087 | $1,339,624 |
| Sep-11 2024 | $2.5223 | $2.4931 | $2.5609 | $2.5014 | $5,016 | $1,316,502 |
| Sep-10 2024 | $2.5014 | $2.4687 | $2.5033 | $2.4689 | $1,447 | $1,305,569 |
| Sep-09 2024 | $2.4779 | $2.4402 | $2.4779 | $2.4573 | $1,022 | $1,293,336 |
| Sep-08 2024 | $2.4550 | $2.4549 | $2.4968 | $2.4606 | $4,485 | $1,281,340 |
| Sep-07 2024 | $2.4597 | $2.4519 | $2.4653 | $2.4608 | $4,687 | $1,283,817 |
| Sep-06 2024 | $2.4620 | $2.4620 | $2.5953 | $2.5953 | $2,407 | $1,285,025 |
| Sep-05 2024 | $2.5953 | $2.5953 | $2.6448 | $2.6080 | $6 | $1,354,610 |
| Sep-04 2024 | $2.6079 | $2.5909 | $2.7010 | $2.7010 | $727 | $1,361,188 |
| Sep-03 2024 | $2.6999 | $2.6815 | $2.7411 | $2.7107 | $1,077 | $1,409,161 |