Рыночная кепка $3.94T
                                    1.4%
                        
    
        Объем 24h $347.10B
        
                                                        -16.33%
                                        
    
        BTC % 55.42%
                                    0.16%
                        
    
        ETH % 11.81%
                                    0.67%
                        
    
        Монеты
        33.579
                    +9
            
    
        Биржи
        885
    
        
        Последнее обновление
        29 секунд тому назад
            
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00007847 | $0.00007847 | $0.00009412 | $0.00009412 | - | - | 
| Oct-29 2025 | $0.00009412 | $0.00009306 | $0.00009412 | $0.00009306 | - | - | 
| Oct-28 2025 | $0.00009306 | $0.00009306 | $0.00009574 | $0.00009476 | - | - | 
| Oct-27 2025 | $0.00009476 | $0.00009476 | $0.00011247 | $0.00011247 | - | - | 
| Oct-26 2025 | $0.00011247 | $0.00010993 | $0.00011447 | $0.00010993 | $348 | - | 
| Oct-25 2025 | $0.00010993 | $0.00010897 | $0.00011035 | $0.00011035 | - | - | 
| Oct-24 2025 | $0.00011035 | $0.00011035 | $0.0001131 | $0.00011307 | - | - | 
| Oct-23 2025 | $0.00011193 | $0.00010477 | $0.00011193 | $0.00010477 | $168 | - | 
| Oct-22 2025 | $0.00010477 | $0.00010477 | $0.00011548 | $0.00011548 | - | - | 
| Oct-21 2025 | $0.00011548 | $0.00011479 | $0.00011548 | $0.00011479 | - | - | 
| Oct-20 2025 | $0.00011479 | $0.00011479 | $0.00011834 | $0.00011798 | - | - | 
| Oct-19 2025 | $0.00011798 | $0.00011759 | $0.00011798 | $0.00011759 | - | - | 
| Oct-18 2025 | $0.00011759 | $0.00011641 | $0.00011879 | $0.00011641 | - | - | 
| Oct-17 2025 | $0.00011672 | $0.00011672 | $0.00012402 | $0.00012402 | - | - | 
| Oct-16 2025 | $0.00012402 | $0.00012402 | $0.00012558 | $0.00012558 | - | - | 
