Рыночная кепка $2.85T
2.12%
Объем 24h $408.46B
35.27%
BTC % 55.31%
0.54%
ETH % 9.94%
0%
Монеты
34.183
+3
Биржи
885
Последнее обновление
3 минут тому назад
Uranus (URS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00001886 | $0.0000187 | $0.00001957 | $0.0000187 | - | - |
| Jan-31 2026 | $0.0000187 | $0.0000187 | $0.00002427 | $0.00002427 | - | - |
| Jan-30 2026 | $0.00002427 | $0.00002427 | $0.00002581 | $0.00002581 | - | - |
| Jan-29 2026 | $0.00002581 | $0.00002581 | $0.00002661 | $0.00002661 | - | - |
| Jan-28 2026 | $0.00002532 | $0.00002532 | $0.00002532 | $0.00002532 | - | - |
| Jan-27 2026 | $0.00002532 | $0.00002532 | $0.00002532 | $0.00002532 | - | - |
| Jan-26 2026 | $0.00002532 | $0.00002467 | $0.00002532 | $0.00002467 | - | - |
| Jan-25 2026 | $0.00002467 | $0.00002467 | $0.00002667 | $0.00002667 | - | - |
| Jan-24 2026 | $0.00002709 | $0.00002641 | $0.00002719 | $0.00002641 | - | - |
| Jan-23 2026 | $0.00002641 | $0.00002641 | $0.00002778 | $0.00002753 | - | - |
| Jan-22 2026 | $0.00002753 | $0.00002732 | $0.00002894 | $0.00002894 | - | - |
| Jan-21 2026 | $0.00002894 | $0.00002758 | $0.00002894 | $0.00002758 | - | - |
| Jan-20 2026 | $0.00002758 | $0.0000274 | $0.00002912 | $0.00002852 | $220 | - |
| Jan-19 2026 | $0.00002852 | $0.00002852 | $0.00003025 | $0.00003025 | - | - |
| Jan-18 2026 | $0.00003025 | $0.0000301 | $0.00003104 | $0.00003104 | - | - |