Рыночная кепка $3.24T
2.97%
Объем 24h $197.94B
-16.44%
BTC % 53.32%
-2.13%
ETH % 10.9%
-3.48%
Монеты
33.827
+15
Биржи
885
Последнее обновление
3 минут тому назад
Uranus (URS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00004374 | $0.00004237 | $0.00004374 | $0.00004237 | - | - |
| Dec-15 2025 | $0.00004237 | $0.00004237 | $0.00004579 | $0.00004452 | - | - |
| Dec-14 2025 | $0.00004452 | $0.00004452 | $0.00004557 | $0.00004557 | - | - |
| Dec-13 2025 | $0.00004557 | $0.00004472 | $0.00004557 | $0.00004472 | - | - |
| Dec-12 2025 | $0.00004472 | $0.00004405 | $0.00004747 | $0.00004405 | - | - |
| Dec-11 2025 | $0.00004405 | $0.00004405 | $0.00004812 | $0.00004812 | - | - |
| Dec-10 2025 | $0.00004779 | $0.00004779 | $0.00005006 | $0.00004966 | - | - |
| Dec-09 2025 | $0.00004966 | $0.00004772 | $0.00005067 | $0.00004921 | - | - |
| Dec-08 2025 | $0.00004945 | $0.00004525 | $0.00011368 | $0.00004525 | $29,563 | - |
| Dec-07 2025 | $0.00004525 | $0.00004525 | $0.00004926 | $0.00004884 | - | - |
| Dec-06 2025 | $0.00004884 | $0.00004884 | $0.00005045 | $0.00005045 | - | - |
| Dec-05 2025 | $0.00005045 | $0.00005001 | $0.00005194 | $0.00005194 | - | - |
| Dec-04 2025 | $0.00005194 | $0.00005194 | $0.0000539 | $0.00005219 | - | - |
| Dec-03 2025 | $0.00005219 | $0.00005155 | $0.0000534 | $0.00005155 | - | - |
| Dec-02 2025 | $0.00005155 | $0.00004706 | $0.00005155 | $0.00004706 | - | - |