Рыночная кепка $3.94T
1.4%
Объем 24h $347.10B
-16.33%
BTC % 55.42%
0.16%
ETH % 11.81%
0.67%
Монеты
33.579
+9
Биржи
885
Последнее обновление
29 секунд тому назад
Uranus (URS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00007847 | $0.00007847 | $0.00009412 | $0.00009412 | - | - |
| Oct-29 2025 | $0.00009412 | $0.00009306 | $0.00009412 | $0.00009306 | - | - |
| Oct-28 2025 | $0.00009306 | $0.00009306 | $0.00009574 | $0.00009476 | - | - |
| Oct-27 2025 | $0.00009476 | $0.00009476 | $0.00011247 | $0.00011247 | - | - |
| Oct-26 2025 | $0.00011247 | $0.00010993 | $0.00011447 | $0.00010993 | $348 | - |
| Oct-25 2025 | $0.00010993 | $0.00010897 | $0.00011035 | $0.00011035 | - | - |
| Oct-24 2025 | $0.00011035 | $0.00011035 | $0.0001131 | $0.00011307 | - | - |
| Oct-23 2025 | $0.00011193 | $0.00010477 | $0.00011193 | $0.00010477 | $168 | - |
| Oct-22 2025 | $0.00010477 | $0.00010477 | $0.00011548 | $0.00011548 | - | - |
| Oct-21 2025 | $0.00011548 | $0.00011479 | $0.00011548 | $0.00011479 | - | - |
| Oct-20 2025 | $0.00011479 | $0.00011479 | $0.00011834 | $0.00011798 | - | - |
| Oct-19 2025 | $0.00011798 | $0.00011759 | $0.00011798 | $0.00011759 | - | - |
| Oct-18 2025 | $0.00011759 | $0.00011641 | $0.00011879 | $0.00011641 | - | - |
| Oct-17 2025 | $0.00011672 | $0.00011672 | $0.00012402 | $0.00012402 | - | - |
| Oct-16 2025 | $0.00012402 | $0.00012402 | $0.00012558 | $0.00012558 | - | - |