Рыночная кепка $2.66T
1.45%
Объем 24h $184.69B
-3.56%
BTC % 54.83%
0.18%
ETH % 10.17%
1.08%
Монеты
34.480
+1
Биржи
885
Последнее обновление
1 минут тому назад
Uranus (URS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00001876 | $0.00001761 | $0.00001876 | $0.00001761 | - | - |
| Apr-09 2026 | $0.00001761 | $0.00001718 | $0.00001761 | $0.00001718 | - | - |
| Apr-08 2026 | $0.00001718 | $0.00001718 | $0.00001718 | $0.00001718 | - | - |
| Apr-07 2026 | $0.00001718 | $0.00001706 | $0.00001718 | $0.00001706 | - | - |
| Apr-06 2026 | $0.00001706 | $0.00001706 | $0.00001764 | $0.00001726 | $0 | - |
| Apr-05 2026 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001726 | - | - |
| Apr-04 2026 | $0.00001726 | $0.0000171 | $0.00001726 | $0.0000171 | - | - |
| Apr-03 2026 | $0.0000171 | $0.00001686 | $0.00001761 | $0.00001761 | - | - |
| Apr-02 2026 | $0.00001761 | $0.00001761 | $0.00001761 | $0.00001761 | - | - |
| Apr-01 2026 | $0.00001761 | $0.00001761 | $0.00001822 | $0.00001822 | - | - |
| Mar-31 2026 | $0.00001822 | $0.00001822 | $0.00001822 | $0.00001822 | - | - |
| Mar-30 2026 | $0.00001822 | $0.00001746 | $0.00001822 | $0.00001746 | - | - |
| Mar-29 2026 | $0.00001746 | $0.00001737 | $0.00001775 | $0.00001747 | - | - |
| Mar-28 2026 | $0.00001783 | $0.00001757 | $0.00001783 | $0.00001781 | - | - |
| Mar-27 2026 | $0.00001779 | $0.00001779 | $0.00001853 | $0.00001853 | - | - |