Рыночная кепка $2.52T
-1.44%
Объем 24h $165.24B
12.14%
BTC % 54.19%
0.09%
ETH % 9.98%
-1.1%
Монеты
34.465
+5
Биржи
885
Последнее обновление
40 секунд тому назад
Upwego (UP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $2,413,660,266,721,900 | $2,413,660,266,721,900 | $2,416,794,966,257,900 | $2,416,794,966,257,900 | - | - |
| Apr-05 2026 | $2,416,794,966,257,900 | $2,416,794,966,257,900 | $2,416,794,966,257,900 | $2,416,794,966,257,900 | - | - |
| Apr-04 2026 | $2,416,794,966,257,900 | $2,336,592,949,738,200 | $2,416,794,966,257,900 | $2,336,592,949,738,200 | - | - |
| Apr-03 2026 | $2,336,592,949,738,200 | $2,275,300,464,784,300 | $2,336,592,949,738,200 | $2,275,300,464,784,300 | - | - |
| Apr-02 2026 | $2,275,300,464,784,300 | $2,275,300,464,784,300 | $2,383,091,060,674,800 | $2,383,091,060,674,800 | - | - |
| Apr-01 2026 | $2,383,091,060,674,800 | $2,239,489,224,131,499 | $2,383,091,060,674,800 | $2,239,489,224,131,499 | - | - |
| Mar-31 2026 | $2,239,489,224,131,499 | $2,239,489,224,131,499 | $2,239,489,224,131,499 | $2,239,489,224,131,499 | - | - |
| Mar-30 2026 | $2,239,489,224,131,499 | $2,167,259,659,333,000 | $2,239,489,224,131,499 | $2,167,259,659,333,000 | - | - |
| Mar-29 2026 | $2,167,259,659,333,000 | $2,167,259,659,333,000 | $2,167,259,659,333,000 | $2,167,259,659,333,000 | - | - |
| Mar-28 2026 | $2,167,259,659,333,000 | $2,129,832,683,719,300 | $2,213,047,796,360,800 | $2,213,047,796,360,800 | - | - |
| Mar-27 2026 | $2,213,047,796,360,800 | $2,213,047,796,360,800 | $2,232,180,464,344,800 | $2,232,180,464,344,800 | - | - |
| Mar-26 2026 | $2,232,180,464,344,800 | $2,232,180,464,344,800 | $2,232,180,464,344,800 | $2,232,180,464,344,800 | - | - |
| Mar-25 2026 | $2,232,180,464,344,800 | $2,232,180,464,344,800 | $2,272,113,400,220,300 | $2,272,113,400,220,300 | - | - |
| Mar-24 2026 | $2,272,113,400,220,300 | $2,272,113,400,220,300 | $2,272,113,400,220,300 | $2,272,113,400,220,300 | - | - |
| Mar-23 2026 | $2,272,113,400,220,300 | $2,272,113,400,220,300 | $2,518,224,192,350,500 | $2,518,224,192,350,500 | - | - |