Рыночная кепка $2.23T
0.27%
Объем 24h $146.73B
-2.68%
BTC % 52.19%
-0.11%
ETH % 14.25%
-0.07%
Монеты
28.465
+17
Биржи
885
Последнее обновление
1 минут тому назад
Uptrennd (1UP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00003633 | $0.00003518 | $0.00003676 | $0.00003575 | $33 | $14,586 |
| Aug-12 2024 | $0.00003555 | $0.00003492 | $0.00003615 | $0.00003531 | $32 | $14,275 |
| Aug-11 2024 | $0.00003527 | $0.00003506 | $0.0000368 | $0.00003669 | $32 | $14,162 |
| Aug-10 2024 | $0.00003651 | $0.00003619 | $0.00003667 | $0.00003653 | $33 | $14,659 |
| Aug-09 2024 | $0.00003636 | $0.00003595 | $0.00003685 | $0.00003685 | $33 | $14,599 |
| Aug-08 2024 | $0.00003743 | $0.00003312 | $0.00003743 | $0.00003312 | $34 | $15,028 |
| Aug-07 2024 | $0.0000332 | $0.00003282 | $0.0000345 | $0.00003355 | $30 | $13,329 |
| Aug-06 2024 | $0.00003383 | $0.00003286 | $0.00003417 | $0.00003287 | $31 | $13,585 |
| Aug-05 2024 | $0.00003287 | $0.00003016 | $0.00003468 | $0.00003468 | $30 | $13,198 |
| Aug-04 2024 | $0.0000351 | $0.00003491 | $0.00003654 | $0.00003642 | $32 | $14,094 |
| Aug-03 2024 | $0.00003625 | $0.00003604 | $0.00003721 | $0.00003688 | $33 | $14,553 |
| Aug-02 2024 | $0.00003696 | $0.00003696 | $0.00003923 | $0.00003923 | $33 | $14,838 |
| Aug-01 2024 | $0.00003896 | $0.00003759 | $0.00003915 | $0.00003884 | $35 | $15,641 |
| Jul-31 2024 | $0.00003888 | $0.0000388 | $0.00003996 | $0.00003958 | $35 | $15,610 |
| Jul-30 2024 | $0.00003973 | $0.00003929 | $0.00004013 | $0.00004011 | $36 | $15,953 |