Рыночная кепка $2.10T
-3.19%
Объем 24h $124.30B
-21.69%
BTC % 52.81%
-0.15%
ETH % 13.56%
-0.81%
Монеты
28.692
+8
Биржи
885
Последнее обновление
29 секунд тому назад
Uptrennd (1UP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00003491 | $0.00003364 | $0.00003501 | $0.00003465 | $32 | $14,018 |
| Sep-03 2024 | $0.00003463 | $0.00003461 | $0.00003575 | $0.00003547 | $31 | $13,904 |
| Sep-02 2024 | $0.00003557 | $0.00003441 | $0.00003557 | $0.00003441 | $32 | $14,282 |
| Sep-01 2024 | $0.00003452 | $0.00003452 | $0.00003542 | $0.00003542 | $31 | $13,859 |
| Aug-31 2024 | $0.00003538 | $0.0000353 | $0.00003558 | $0.00003546 | $32 | $14,207 |
| Aug-30 2024 | $0.00003553 | $0.00003498 | $0.0000358 | $0.00003555 | $32 | $14,264 |
| Aug-29 2024 | $0.00003556 | $0.00003544 | $0.00003657 | $0.00003551 | $32 | $14,278 |
| Aug-28 2024 | $0.00003549 | $0.00003515 | $0.00003601 | $0.00003562 | $32 | $14,250 |
| Aug-27 2024 | $0.00003555 | $0.00003555 | $0.00003789 | $0.00003775 | $32 | $14,275 |
| Aug-26 2024 | $0.00003779 | $0.00003779 | $0.00003866 | $0.00003866 | $34 | $15,172 |
| Aug-25 2024 | $0.00003876 | $0.00003833 | $0.00003876 | $0.00003857 | $35 | $15,561 |
| Aug-24 2024 | $0.00003837 | $0.00003821 | $0.00003859 | $0.00003843 | $35 | $15,407 |
| Aug-23 2024 | $0.00003849 | $0.00003633 | $0.00003866 | $0.00003633 | $35 | $15,455 |
| Aug-22 2024 | $0.00003618 | $0.00003617 | $0.0000368 | $0.00003668 | $33 | $14,528 |
| Aug-21 2024 | $0.00003675 | $0.00003543 | $0.00003697 | $0.00003549 | $33 | $14,756 |