Рыночная кепка $2.21T
-5.35%
Объем 24h $187.22B
27.99%
BTC % 52.43%
-0.78%
ETH % 13.49%
-0.14%
Монеты
28.622
+23
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.10001 | $0.099979 | $0.100081 | $0.100018 | - | - |
Aug-26 2024 | $0.100032 | $0.100009 | $0.100058 | $0.100058 | - | - |
Aug-25 2024 | $0.10005 | $0.100038 | $0.100079 | $0.100039 | - | - |
Aug-24 2024 | $0.100035 | $0.100035 | $0.100089 | $0.100089 | - | - |
Aug-23 2024 | $0.100085 | $0.099993 | $0.100085 | $0.100001 | - | - |
Aug-22 2024 | $0.100007 | $0.100007 | $0.100064 | $0.100018 | - | - |
Aug-21 2024 | $0.10003 | $0.099994 | $0.100078 | $0.099994 | - | - |
Aug-20 2024 | $0.100019 | $0.100008 | $0.100097 | $0.100037 | - | - |
Aug-19 2024 | $0.100034 | $0.100007 | $0.100087 | $0.100087 | - | - |
Aug-18 2024 | $0.10003 | $0.100001 | $0.100071 | $0.100022 | - | - |
Aug-17 2024 | $0.10001 | $0.10001 | $0.100071 | $0.100022 | - | - |
Aug-16 2024 | $0.100032 | $0.099991 | $0.100064 | $0.099991 | - | - |
Aug-15 2024 | $0.100022 | $0.099996 | $0.100072 | $0.10002 | - | - |
Aug-14 2024 | $0.100027 | $0.100004 | $0.100141 | $0.100016 | - | - |
Aug-13 2024 | $0.100016 | $0.100013 | $0.100069 | $0.100021 | - | - |