Рыночная кепка $2.29T
-0.28%
Объем 24h $118.36B
-12.77%
BTC % 52.11%
-0.94%
ETH % 13.79%
0.07%
Монеты
28.560
+22
Биржи
885
Последнее обновление
3 минут тому назад
Upper Euro (EURU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.10003 | $0.099994 | $0.100078 | $0.099994 | - | - |
| Aug-20 2024 | $0.100019 | $0.100008 | $0.100097 | $0.100037 | - | - |
| Aug-19 2024 | $0.100034 | $0.100007 | $0.100087 | $0.100087 | - | - |
| Aug-18 2024 | $0.10003 | $0.100001 | $0.100071 | $0.100022 | - | - |
| Aug-17 2024 | $0.10001 | $0.10001 | $0.100071 | $0.100022 | - | - |
| Aug-16 2024 | $0.100032 | $0.099991 | $0.100064 | $0.099991 | - | - |
| Aug-15 2024 | $0.100022 | $0.099996 | $0.100072 | $0.10002 | - | - |
| Aug-14 2024 | $0.100027 | $0.100004 | $0.100141 | $0.100016 | - | - |
| Aug-13 2024 | $0.100016 | $0.100013 | $0.100069 | $0.100021 | - | - |
| Aug-12 2024 | $0.100019 | $0.09998 | $0.100096 | $0.1 | - | - |
| Aug-11 2024 | $0.100022 | $0.100015 | $0.100105 | $0.100024 | - | - |
| Aug-10 2024 | $0.100018 | $0.100018 | $0.100065 | $0.100052 | - | - |
| Aug-09 2024 | $0.100087 | $0.099995 | $0.100091 | $0.100039 | - | - |
| Aug-08 2024 | $0.100033 | $0.10001 | $0.100087 | $0.100034 | - | - |
| Aug-07 2024 | $0.100014 | $0.10001 | $0.100187 | $0.100187 | - | - |