Рыночная кепка $2.41T
4.54%
Объем 24h $173.16B
34.86%
BTC % 52.53%
0.72%
ETH % 13.75%
-0.36%
Монеты
28.570
+10
Биржи
885
Последнее обновление
18 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.100085 | $0.099993 | $0.100085 | $0.100001 | - | - |
Aug-22 2024 | $0.100007 | $0.100007 | $0.100064 | $0.100018 | - | - |
Aug-21 2024 | $0.10003 | $0.099994 | $0.100078 | $0.099994 | - | - |
Aug-20 2024 | $0.100019 | $0.100008 | $0.100097 | $0.100037 | - | - |
Aug-19 2024 | $0.100034 | $0.100007 | $0.100087 | $0.100087 | - | - |
Aug-18 2024 | $0.10003 | $0.100001 | $0.100071 | $0.100022 | - | - |
Aug-17 2024 | $0.10001 | $0.10001 | $0.100071 | $0.100022 | - | - |
Aug-16 2024 | $0.100032 | $0.099991 | $0.100064 | $0.099991 | - | - |
Aug-15 2024 | $0.100022 | $0.099996 | $0.100072 | $0.10002 | - | - |
Aug-14 2024 | $0.100027 | $0.100004 | $0.100141 | $0.100016 | - | - |
Aug-13 2024 | $0.100016 | $0.100013 | $0.100069 | $0.100021 | - | - |
Aug-12 2024 | $0.100019 | $0.09998 | $0.100096 | $0.1 | - | - |
Aug-11 2024 | $0.100022 | $0.100015 | $0.100105 | $0.100024 | - | - |
Aug-10 2024 | $0.100018 | $0.100018 | $0.100065 | $0.100052 | - | - |
Aug-09 2024 | $0.100087 | $0.099995 | $0.100091 | $0.100039 | - | - |