Рыночная кепка $2.19T
-1.77%
Объем 24h $72.50B
-73.38%
BTC % 52.56%
0.13%
ETH % 13.66%
0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
Upper Euro (EURU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.100004 | $0.09998 | $0.100018 | $0.099992 | - | - |
| Aug-30 2024 | $0.099984 | $0.099979 | $0.100059 | $0.100023 | - | - |
| Aug-29 2024 | $0.100033 | $0.100007 | $0.100056 | $0.100047 | - | - |
| Aug-28 2024 | $0.100014 | $0.100013 | $0.100075 | $0.100026 | - | - |
| Aug-27 2024 | $0.10001 | $0.099979 | $0.100081 | $0.100018 | - | - |
| Aug-26 2024 | $0.100032 | $0.100009 | $0.100058 | $0.100058 | - | - |
| Aug-25 2024 | $0.10005 | $0.100038 | $0.100079 | $0.100039 | - | - |
| Aug-24 2024 | $0.100035 | $0.100035 | $0.100089 | $0.100089 | - | - |
| Aug-23 2024 | $0.100085 | $0.099993 | $0.100085 | $0.100001 | - | - |
| Aug-22 2024 | $0.100007 | $0.100007 | $0.100064 | $0.100018 | - | - |
| Aug-21 2024 | $0.10003 | $0.099994 | $0.100078 | $0.099994 | - | - |
| Aug-20 2024 | $0.100019 | $0.100008 | $0.100097 | $0.100037 | - | - |
| Aug-19 2024 | $0.100034 | $0.100007 | $0.100087 | $0.100087 | - | - |
| Aug-18 2024 | $0.10003 | $0.100001 | $0.100071 | $0.100022 | - | - |
| Aug-17 2024 | $0.10001 | $0.10001 | $0.100071 | $0.100022 | - | - |