Рыночная кепка $2.21T
-5.35%
Объем 24h $187.22B
27.99%
BTC % 52.43%
-0.78%
ETH % 13.49%
-0.14%
Монеты
28.622
+23
Биржи
885
Последнее обновление
23 секунд тому назад
Upper Dollar (USDU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.030007 | $0.029993 | $0.030024 | $0.030005 | - | - |
| Aug-26 2024 | $0.030009 | $0.030002 | $0.030017 | $0.030017 | - | - |
| Aug-25 2024 | $0.030014 | $0.030011 | $0.030023 | $0.030011 | - | - |
| Aug-24 2024 | $0.03001 | $0.03001 | $0.030026 | $0.030026 | - | - |
| Aug-23 2024 | $0.030025 | $0.029997 | $0.030025 | $0.03 | - | - |
| Aug-22 2024 | $0.030002 | $0.030002 | $0.030018 | $0.030005 | - | - |
| Aug-21 2024 | $0.030008 | $0.029998 | $0.030023 | $0.029998 | - | - |
| Aug-20 2024 | $0.030005 | $0.030002 | $0.030028 | $0.030011 | - | - |
| Aug-19 2024 | $0.03001 | $0.030001 | $0.030025 | $0.030025 | - | - |
| Aug-18 2024 | $0.030008 | $0.03 | $0.030021 | $0.030006 | - | - |
| Aug-17 2024 | $0.030002 | $0.030002 | $0.030021 | $0.030006 | - | - |
| Aug-16 2024 | $0.030009 | $0.029997 | $0.030019 | $0.029997 | - | - |
| Aug-15 2024 | $0.030006 | $0.029998 | $0.030021 | $0.030005 | - | - |
| Aug-14 2024 | $0.030007 | $0.030001 | $0.030042 | $0.030004 | - | - |
| Aug-13 2024 | $0.030004 | $0.030003 | $0.03002 | $0.030006 | - | - |