Рыночная кепка $2.17T
-3.02%
Объем 24h $146.55B
5.11%
BTC % 52.11%
-0.15%
ETH % 14.18%
-1.05%
Монеты
28.475
+10
Биржи
885
Последнее обновление
34 секунд тому назад
Upper Dollar (USDU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.030007 | $0.030001 | $0.030042 | $0.030004 | - | - |
| Aug-13 2024 | $0.030004 | $0.030003 | $0.03002 | $0.030006 | - | - |
| Aug-12 2024 | $0.030005 | $0.029993 | $0.030028 | $0.029999 | - | - |
| Aug-11 2024 | $0.030006 | $0.030004 | $0.030031 | $0.030006 | - | - |
| Aug-10 2024 | $0.030005 | $0.030005 | $0.030019 | $0.030015 | - | - |
| Aug-09 2024 | $0.030025 | $0.029998 | $0.030027 | $0.030011 | - | - |
| Aug-08 2024 | $0.030009 | $0.030002 | $0.030025 | $0.03001 | - | - |
| Aug-07 2024 | $0.030004 | $0.030002 | $0.030056 | $0.030056 | - | - |
| Aug-06 2024 | $0.03002 | $0.030004 | $0.03004 | $0.030004 | - | - |
| Aug-05 2024 | $0.030006 | $0.029987 | $0.030038 | $0.030008 | - | - |
| Aug-04 2024 | $0.029989 | $0.029977 | $0.030001 | $0.030001 | - | - |
| Aug-03 2024 | $0.029982 | $0.029963 | $0.029986 | $0.029963 | - | - |
| Aug-02 2024 | $0.029969 | $0.029965 | $0.029983 | $0.029978 | - | - |
| Aug-01 2024 | $0.029972 | $0.029965 | $0.029993 | $0.029987 | - | - |
| Jul-31 2024 | $0.02999 | $0.029983 | $0.030005 | $0.029991 | - | - |