Рыночная кепка $2.59T
-0.65%
Объем 24h $124.34B
11.76%
BTC % 51.86%
-0.23%
ETH % 15.17%
0.59%
Монеты
28.271
+2
Биржи
885
Последнее обновление
1 минут тому назад
Upper Dollar (USDU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.030002 | $0.029998 | $0.03001 | $0.030005 | - | - |
| Jul-26 2024 | $0.030003 | $0.029992 | $0.030004 | $0.029992 | - | - |
| Jul-25 2024 | $0.029991 | $0.029987 | $0.030001 | $0.029992 | - | - |
| Jul-24 2024 | $0.029992 | $0.029992 | $0.030009 | $0.03 | - | - |
| Jul-23 2024 | $0.030009 | $0.029997 | $0.030016 | $0.030014 | - | - |
| Jul-22 2024 | $0.030011 | $0.029999 | $0.030018 | $0.030006 | - | - |
| Jul-21 2024 | $0.030004 | $0.030003 | $0.030017 | $0.030011 | - | - |
| Jul-20 2024 | $0.03001 | $0.030009 | $0.030024 | $0.030024 | - | - |
| Jul-19 2024 | $0.030027 | $0.029991 | $0.030027 | $0.030013 | - | - |
| Jul-18 2024 | $0.029997 | $0.029994 | $0.030007 | $0.03 | - | - |
| Jul-17 2024 | $0.030001 | $0.030001 | $0.030019 | $0.030018 | - | - |
| Jul-16 2024 | $0.030038 | $0.030007 | $0.030038 | $0.030013 | - | - |
| Jul-15 2024 | $0.030018 | $0.03001 | $0.030031 | $0.030012 | - | - |
| Jul-14 2024 | $0.030007 | $0.030006 | $0.030016 | $0.030009 | - | - |
| Jul-13 2024 | $0.030013 | $0.030002 | $0.030013 | $0.030004 | - | - |