Рыночная кепка $2.49T
0.71%
Объем 24h $125.39B
-23.35%
BTC % 54.05%
-0.03%
ETH % 12.73%
-0.15%
Монеты
29.183
+4
Биржи
885
Последнее обновление
1 минут тому назад
Upper Dollar (USDU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.029995 | $0.029984 | $0.029997 | $0.029989 | - | - |
| Oct-17 2024 | $0.029988 | $0.029985 | $0.029995 | $0.029991 | - | - |
| Oct-16 2024 | $0.029997 | $0.029989 | $0.030006 | $0.029995 | - | - |
| Oct-15 2024 | $0.029992 | $0.02998 | $0.030004 | $0.029984 | - | - |
| Oct-14 2024 | $0.029992 | $0.029975 | $0.029998 | $0.029988 | - | - |
| Oct-13 2024 | $0.029988 | $0.029986 | $0.029997 | $0.029989 | - | - |
| Oct-12 2024 | $0.029994 | $0.029987 | $0.029995 | $0.029993 | - | - |
| Oct-11 2024 | $0.029993 | $0.02997 | $0.030005 | $0.029978 | - | - |
| Oct-10 2024 | $0.029979 | $0.029963 | $0.029979 | $0.029971 | - | - |
| Oct-09 2024 | $0.029976 | $0.029971 | $0.03 | $0.02998 | - | - |
| Oct-08 2024 | $0.02999 | $0.02998 | $0.030001 | $0.029995 | - | - |
| Oct-07 2024 | $0.030001 | $0.02999 | $0.030007 | $0.029998 | - | - |
| Oct-06 2024 | $0.03 | $0.029995 | $0.030009 | $0.030001 | - | - |
| Oct-05 2024 | $0.029998 | $0.029995 | $0.030006 | $0.030001 | - | - |
| Oct-04 2024 | $0.029999 | $0.029992 | $0.030003 | $0.03 | - | - |