Рыночная кепка $2.21T
2.81%
Объем 24h $190.17B
-3.24%
BTC % 52.87%
0.81%
ETH % 13.56%
-1.25%
Монеты
28.416
+20
Биржи
885
Последнее обновление
47 секунд тому назад
Uplift (LIFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00423833 | $0.00423833 | $0.00484472 | $0.00484472 | $618 | - |
| Aug-06 2024 | $0.00484472 | $0.00417888 | $0.00501748 | $0.00417888 | $827 | - |
| Aug-05 2024 | $0.00417888 | $0.00417888 | $0.00561084 | $0.00561084 | $434 | - |
| Aug-04 2024 | $0.00561084 | $0.00561084 | $0.00561084 | $0.00561084 | - | - |
| Aug-03 2024 | $0.00561084 | $0.00552247 | $0.00561084 | $0.00552247 | $782 | - |
| Aug-02 2024 | $0.00552247 | $0.00552247 | $0.00651874 | $0.00651874 | $1,724 | - |
| Aug-01 2024 | $0.00651874 | $0.00603151 | $0.00674024 | $0.00621334 | $1,151 | - |
| Jul-31 2024 | $0.00621334 | $0.00563627 | $0.00621334 | $0.00563627 | $760 | - |
| Jul-30 2024 | $0.00563627 | $0.0046791 | $0.00576159 | $0.0046791 | $3,376 | - |
| Jul-29 2024 | $0.0046791 | $0.0046791 | $0.00510397 | $0.00509856 | $629 | - |
| Jul-28 2024 | $0.00509856 | $0.00509856 | $0.00509856 | $0.00509856 | - | - |
| Jul-27 2024 | $0.00509856 | $0.00498866 | $0.00509856 | $0.00498866 | $100 | - |
| Jul-26 2024 | $0.00498866 | $0.00473857 | $0.00513249 | $0.004974 | $3,690 | - |
| Jul-25 2024 | $0.004974 | $0.00491473 | $0.00513474 | $0.00513474 | $62 | - |
| Jul-24 2024 | $0.00513474 | $0.00513474 | $0.00513474 | $0.00513474 | - | - |